Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.38	20.38	20.38	56,866	+0.42(+2.11%)
Dec 30, 2020	18.92	20.36	18.80	19.96	56,866	+0.94(+4.93%)
Dec 29, 2020	19.56	19.87	18.43	19.02	50,259	-0.47(-2.43%)
Dec 28, 2020	21.28	21.28	19.39	19.50	71,760	-1.82(-8.56%)
Dec 24, 2020	21.42	21.59	20.97	21.32	18,243	-0.10(-0.45%)
Dec 23, 2020	20.43	21.52	20.39	21.42	81,965	+1.03(+5.08%)
Dec 22, 2020	20.33	20.93	19.85	20.38	39,552	+0.27(+1.35%)
Dec 21, 2020	19.82	20.68	19.03	20.11	66,094	-0.23(-1.12%)
Dec 18, 2020	20.99	21.07	19.89	20.34	162,712	-0.46(-2.19%)
Dec 17, 2020	20.72	21.31	20.54	20.79	62,870	+0.26(+1.28%)
Dec 16, 2020	20.15	20.73	19.58	20.53	49,956	+0.65(+3.26%)
Dec 15, 2020	19.12	20.01	19.00	19.88	40,557	+0.76(+3.99%)
Dec 14, 2020	19.10	19.47	18.84	19.12	52,612	+0.02(+0.09%)
Dec 11, 2020	19.46	19.61	18.74	19.10	29,646	-0.36(-1.85%)
Dec 10, 2020	19.58	19.74	19.11	19.46	22,944	-0.10(-0.49%)
Dec 09, 2020	20.00	20.07	19.40	19.56	54,401	-0.13(-0.67%)
Dec 08, 2020	19.15	19.73	19.01	19.69	37,451	+0.42(+2.18%)
Dec 07, 2020	19.29	19.47	18.50	19.27	63,689	+0.01(+0.05%)
Dec 04, 2020	19.73	19.84	19.14	19.26	62,485	-0.48(-2.44%)
Dec 03, 2020	20.07	20.07	19.57	19.74	23,896	-0.16(-0.79%)
Dec 02, 2020	20.39	20.51	18.88	19.90	42,620	-0.32(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.