Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0522	0.0522	0.0522	3,179,640	-0.00(-3.33%)
Dec 30, 2020	0.0521	0.0540	0.0512	0.0540	3,179,640	+0.00(+0.19%)
Dec 29, 2020	0.0574	0.0574	0.0525	0.0539	1,196,410	-0.00(-2.71%)
Dec 28, 2020	0.0530	0.0575	0.0525	0.0554	2,044,617	-0.00(-1.07%)
Dec 24, 2020	0.0520	0.0560	0.0516	0.0560	539,100	+0.00(+3.13%)
Dec 23, 2020	0.0552	0.0575	0.0520	0.0543	563,328	+0.00(+2.65%)
Dec 22, 2020	0.0525	0.0554	0.0516	0.0529	754,285	+0.00(+1.73%)
Dec 21, 2020	0.0510	0.0525	0.0510	0.0520	1,848,278	-0.00(-0.38%)
Dec 18, 2020	0.0580	0.0580	0.0520	0.0522	1,448,100	-0.00(-1.51%)
Dec 17, 2020	0.0530	0.0569	0.0530	0.0530	393,430	-0.00(-0.56%)
Dec 16, 2020	0.0548	0.0568	0.0528	0.0533	508,528	-0.00(-3.09%)
Dec 15, 2020	0.0600	0.0600	0.0525	0.0550	820,701	+0.00(+2.42%)
Dec 14, 2020	0.0600	0.0600	0.0520	0.0537	471,375	-0.01(-8.52%)
Dec 11, 2020	0.0543	0.0595	0.0530	0.0587	492,200	+0.00(+3.71%)
Dec 10, 2020	0.0640	0.0640	0.0520	0.0566	1,629,867	+0.00(+0.89%)
Dec 09, 2020	0.0548	0.0604	0.0548	0.0561	591,828	-0.00(-6.50%)
Dec 08, 2020	0.0580	0.0601	0.0545	0.0600	842,262	+0.00(+3.63%)
Dec 07, 2020	0.0542	0.0610	0.0510	0.0579	1,698,022	+0.00(+6.04%)
Dec 04, 2020	0.0580	0.0580	0.0525	0.0546	610,800	+0.00(+1.11%)
Dec 03, 2020	0.0535	0.0560	0.0530	0.0540	671,912	+0.00(+0.00%)
Dec 02, 2020	0.0536	0.0570	0.0524	0.0540	895,404	-0.00(-0.92%)
Dec 01, 2020	0.0510	0.0570	0.0500	0.0545	3,758,269	+0.00(+2.83%)
Nov 30, 2020	0.0480	0.0558	0.0480	0.0530	3,521,361	-0.00(-1.85%)
Nov 27, 2020	0.0550	0.0560	0.0501	0.0540	644,000	-0.00(-1.82%)
Nov 25, 2020	0.0500	0.0576	0.0500	0.0550	3,508,500	+0.00(+5.57%)
Nov 24, 2020	0.0500	0.0610	0.0500	0.0521	4,605,830	-0.00(-6.96%)
Nov 23, 2020	0.0560	0.0629	0.0500	0.0560	5,065,395	-0.00(-4.92%)
Nov 20, 2020	0.0580	0.0650	0.0550	0.0589	6,692,000	-0.00(-2.00%)
Nov 19, 2020	0.0660	0.0660	0.0588	0.0601	3,764,818	-0.00(-7.25%)
Nov 18, 2020	0.0658	0.0658	0.0590	0.0648	2,207,494	-0.00(-1.52%)
Nov 17, 2020	0.0900	0.0900	0.0590	0.0658	2,496,888	-0.02(-18.67%)
Nov 16, 2020	0.0820	0.0850	0.0748	0.0809	1,604,242	+0.00(+5.06%)
Nov 13, 2020	0.0700	0.0770	0.0677	0.0770	220,900	+0.01(+10.00%)
Nov 12, 2020	0.0670	0.0730	0.0631	0.0700	1,299,525	+0.00(+4.48%)
Nov 11, 2020	0.0680	0.0680	0.0650	0.0670	523,553	+0.00(+2.29%)
Nov 10, 2020	0.0600	0.0660	0.0600	0.0655	515,482	+0.00(+2.34%)
Nov 09, 2020	0.0632	0.0660	0.0588	0.0640	985,769	+0.00(+1.75%)
Nov 06, 2020	0.0590	0.0650	0.0590	0.0629	305,200	+0.00(+2.28%)
Nov 05, 2020	0.0618	0.0618	0.0580	0.0615	403,020	+0.00(+1.15%)
Nov 04, 2020	0.0600	0.0614	0.0590	0.0608	760,215	-0.00(-0.82%)
Nov 03, 2020	0.0630	0.0640	0.0600	0.0613	589,603	+0.00(+0.49%)
Nov 02, 2020	0.0575	0.0630	0.0570	0.0610	767,434	-0.00(-0.81%)
Oct 30, 2020	0.0550	0.0629	0.0550	0.0615	301,600	-0.00(-2.07%)
Oct 29, 2020	0.0540	0.0630	0.0540	0.0628	532,944	+0.00(+1.29%)
Oct 28, 2020	0.0670	0.0670	0.0582	0.0620	507,718	-0.00(-2.36%)
Oct 27, 2020	0.0630	0.0660	0.0610	0.0635	309,619	-0.00(-2.16%)
Oct 26, 2020	0.0632	0.0660	0.0600	0.0649	399,757	+0.00(+0.78%)
Oct 23, 2020	0.0615	0.0657	0.0612	0.0644	285,300	-0.00(-2.42%)
Oct 22, 2020	0.0637	0.0670	0.0615	0.0660	394,722	+0.00(+3.13%)
Oct 21, 2020	0.0625	0.0670	0.0600	0.0640	854,544	-0.00(-3.76%)
Oct 20, 2020	0.0625	0.0665	0.0625	0.0665	788,880	+0.00(+3.91%)
Oct 19, 2020	0.0656	0.0656	0.0630	0.0640	185,766	-0.00(-1.54%)
Oct 16, 2020	0.0645	0.0680	0.0640	0.0650	208,200	-0.00(-4.41%)
Oct 15, 2020	0.0650	0.0680	0.0620	0.0680	282,310	+0.00(+1.49%)
Oct 14, 2020	0.0650	0.0670	0.0620	0.0670	491,541	+0.00(+2.29%)
Oct 13, 2020	0.0620	0.0660	0.0620	0.0655	730,350	+0.00(+0.77%)
Oct 12, 2020	0.0655	0.0655	0.0625	0.0650	305,347	-0.00(-2.84%)
Oct 09, 2020	0.0630	0.0673	0.0623	0.0669	116,100	+0.00(+1.36%)
Oct 08, 2020	0.0637	0.0660	0.0625	0.0660	155,018	+0.00(+0.61%)
Oct 07, 2020	0.0640	0.0675	0.0605	0.0656	405,612	+0.00(+2.02%)
Oct 06, 2020	0.0631	0.0698	0.0631	0.0643	343,631	-0.00(-3.31%)
Oct 05, 2020	0.0660	0.0710	0.0625	0.0665	848,792	-0.00(-1.48%)
Oct 02, 2020	0.0666	0.0680	0.0655	0.0675	252,100	-0.00(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.