Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.362 | 1.369 | 1.360 | 1.366 | 200,340 | +0.00(+0.24%) |
Dec 30, 2020 | 1.362 | 1.363 | 1.361 | 1.363 | 3,103 | +0.01(+0.98%) |
Dec 29, 2020 | 1.350 | 1.350 | 1.349 | 1.350 | 2,954 | +0.00(+0.30%) |
Dec 28, 2020 | 1.345 | 1.345 | 1.344 | 1.345 | 11,448 | -0.01(-0.71%) |
Dec 27, 2020 | 1.356 | 1.356 | 1.355 | 1.355 | 723 | +0.05(+3.70%) |
Dec 25, 2020 | 1.355 | 1.358 | 1.271 | 1.307 | 13,328 | -0.05(-3.53%) |
Dec 24, 2020 | 1.355 | 1.357 | 1.354 | 1.355 | 1,295 | +0.00(+0.26%) |
Dec 23, 2020 | 1.349 | 1.351 | 1.349 | 1.351 | 3,865 | +0.01(+0.96%) |
Dec 22, 2020 | 1.336 | 1.338 | 1.335 | 1.338 | 4,247 | -0.01(-0.60%) |
Dec 21, 2020 | 1.346 | 1.347 | 1.345 | 1.346 | 4,418 | +0.00(+0.29%) |
Dec 20, 2020 | 1.342 | 1.345 | 1.340 | 1.342 | 2,882 | -0.01(-0.70%) |
Dec 18, 2020 | 1.358 | 1.359 | 1.347 | 1.352 | 188,139 | -0.01(-0.41%) |
Dec 17, 2020 | 1.358 | 1.359 | 1.357 | 1.357 | 3,935 | +0.01(+0.55%) |
Dec 16, 2020 | 1.351 | 1.351 | 1.349 | 1.350 | 2,675 | +0.01(+0.41%) |
Dec 15, 2020 | 1.346 | 1.346 | 1.344 | 1.345 | 8,517 | +0.01(+0.88%) |
Dec 14, 2020 | 1.333 | 1.334 | 1.331 | 1.333 | 9,029 | -0.00(-0.01%) |
Dec 13, 2020 | 1.336 | 1.336 | 1.331 | 1.333 | 4,849 | +0.01(+0.80%) |
Dec 11, 2020 | 1.329 | 1.332 | 1.313 | 1.322 | 201,843 | -0.01(-0.59%) |
Dec 10, 2020 | 1.329 | 1.331 | 1.329 | 1.330 | 3,585 | -0.00(-0.34%) |
Dec 09, 2020 | 1.340 | 1.341 | 1.332 | 1.335 | 8,555 | -0.00(-0.14%) |
Dec 08, 2020 | 1.335 | 1.337 | 1.335 | 1.337 | 4,189 | -0.00(-0.03%) |
Dec 07, 2020 | 1.337 | 1.337 | 1.337 | 4,870 | -0.00(-0.35%) | |
Dec 06, 2020 | 1.339 | 1.342 | 1.339 | 1.342 | 5,636 | -0.00(-0.12%) |
Dec 04, 2020 | 1.345 | 1.354 | 1.341 | 1.343 | 217,822 | -0.00(-0.15%) |
Dec 03, 2020 | 1.345 | 1.346 | 1.344 | 1.345 | 3,695 | +0.01(+0.69%) |
Dec 02, 2020 | 1.336 | 1.337 | 1.336 | 1.336 | 4,542 | -0.01(-0.48%) |
Dec 01, 2020 | 1.342 | 1.343 | 1.342 | 1.343 | 7,461 | +0.01(+0.76%) |
Nov 30, 2020 | 1.332 | 1.333 | 1.332 | 1.333 | 3,616 | -0.00(-0.00%) |
Nov 29, 2020 | 1.333 | 1.333 | 1.331 | 1.333 | 1,926 | +0.00(+0.15%) |
Nov 27, 2020 | 1.335 | 1.338 | 1.329 | 1.331 | 168,695 | -0.00(-0.36%) |
Nov 26, 2020 | 1.335 | 1.336 | 1.334 | 1.335 | 7,364 | -0.00(-0.21%) |
Nov 25, 2020 | 1.339 | 1.339 | 1.337 | 1.338 | 4,491 | +0.00(+0.18%) |
Nov 24, 2020 | 1.336 | 1.336 | 1.335 | 1.336 | 3,349 | +0.00(+0.22%) |
Nov 23, 2020 | 1.331 | 1.333 | 1.331 | 1.333 | 3,293 | +0.00(+0.24%) |
Nov 22, 2020 | 1.330 | 1.330 | 1.328 | 1.330 | 2,671 | +0.00(+0.10%) |
Nov 20, 2020 | 1.326 | 1.330 | 1.325 | 1.328 | 173,453 | +0.00(+0.25%) |
Nov 19, 2020 | 1.326 | 1.326 | 1.325 | 1.325 | 5,447 | -0.00(-0.11%) |
Nov 18, 2020 | 1.327 | 1.327 | 1.327 | 1.327 | 3,375 | +0.00(+0.09%) |
Nov 17, 2020 | 1.324 | 1.326 | 1.324 | 1.325 | 4,979 | +0.00(+0.21%) |
Nov 16, 2020 | 1.319 | 1.323 | 1.319 | 1.323 | 6,809 | +0.00(+0.20%) |
Nov 15, 2020 | 1.317 | 1.320 | 1.317 | 1.320 | 1,374 | +0.00(+0.14%) |
Nov 13, 2020 | 1.311 | 1.320 | 1.311 | 1.318 | 168,171 | +0.01(+0.46%) |
Nov 12, 2020 | 1.311 | 1.312 | 1.311 | 1.312 | 5,696 | -0.01(-0.81%) |
Nov 11, 2020 | 1.322 | 1.323 | 1.321 | 1.323 | 3,964 | -0.00(-0.27%) |
Nov 10, 2020 | 1.327 | 1.327 | 1.326 | 1.326 | 4,298 | +0.01(+0.77%) |
Nov 09, 2020 | 1.316 | 1.316 | 1.316 | 1.316 | 4,500 | -0.00(-0.14%) |
Nov 08, 2020 | 1.316 | 1.318 | 1.315 | 1.318 | 6,547 | +0.00(+0.22%) |
Nov 06, 2020 | 1.314 | 1.318 | 1.309 | 1.315 | 283,855 | +0.00(+0.11%) |
Nov 05, 2020 | 1.314 | 1.316 | 1.313 | 1.314 | 5,597 | +0.02(+1.40%) |
Nov 04, 2020 | 1.299 | 1.299 | 1.293 | 1.295 | 7,891 | -0.01(-1.14%) |
Nov 03, 2020 | 1.305 | 1.310 | 1.305 | 1.310 | 5,725 | +0.02(+1.46%) |
Nov 02, 2020 | 1.292 | 1.292 | 1.291 | 1.291 | 5,166 | -0.00(-0.13%) |
Nov 01, 2020 | 1.292 | 1.294 | 1.292 | 1.293 | 1,579 | -0.00(-0.10%) |
Oct 30, 2020 | 1.292 | 1.299 | 1.290 | 1.294 | 259,123 | +0.00(+0.07%) |
Oct 29, 2020 | 1.292 | 1.294 | 1.292 | 1.294 | 10,565 | -0.00(-0.35%) |
Oct 28, 2020 | 1.298 | 1.299 | 1.298 | 1.298 | 6,477 | -0.00(-0.36%) |
Oct 27, 2020 | 1.304 | 1.304 | 1.302 | 1.303 | 12,613 | +0.00(+0.09%) |
Oct 26, 2020 | 1.302 | 1.302 | 1.301 | 1.302 | 7,741 | -0.00(-0.20%) |
Oct 25, 2020 | 1.306 | 1.306 | 1.304 | 1.304 | 4,768 | +0.00(+0.02%) |
Oct 23, 2020 | 1.308 | 1.312 | 1.302 | 1.304 | 197,475 | -0.00(-0.30%) |
Oct 22, 2020 | 1.308 | 1.309 | 1.308 | 1.308 | 8,364 | -0.01(-0.43%) |
Oct 21, 2020 | 1.314 | 1.315 | 1.313 | 1.313 | 7,946 | +0.02(+1.41%) |
Oct 20, 2020 | 1.295 | 1.295 | 1.294 | 1.295 | 8,312 | +0.00(+0.04%) |
Oct 19, 2020 | 1.294 | 1.295 | 1.294 | 1.295 | 11,488 | +0.00(+0.19%) |
Oct 18, 2020 | 1.290 | 1.293 | 1.290 | 1.292 | 3,825 | +0.00(+0.09%) |
Oct 16, 2020 | 1.290 | 1.296 | 1.286 | 1.291 | 224,357 | +0.00(+0.08%) |
Oct 15, 2020 | 1.290 | 1.292 | 1.289 | 1.290 | 6,873 | -0.01(-0.83%) |
Oct 14, 2020 | 1.301 | 1.302 | 1.300 | 1.301 | 9,927 | +0.01(+0.57%) |
Oct 13, 2020 | 1.293 | 1.294 | 1.293 | 1.293 | 5,451 | -0.01(-1.00%) |
Oct 12, 2020 | 1.306 | 1.307 | 1.306 | 1.306 | 6,819 | +0.00(+0.23%) |
Oct 11, 2020 | 1.302 | 1.303 | 1.302 | 1.303 | 3,228 | +0.00(+0.07%) |
Oct 09, 2020 | 1.294 | 1.305 | 1.292 | 1.303 | 190,005 | +0.01(+0.71%) |
Oct 08, 2020 | 1.294 | 1.294 | 1.292 | 1.293 | 8,050 | +0.00(+0.12%) |
Oct 07, 2020 | 1.291 | 1.292 | 1.291 | 1.292 | 5,980 | +0.00(+0.30%) |
Oct 06, 2020 | 1.287 | 1.289 | 1.287 | 1.288 | 11,482 | -0.01(-0.83%) |
Oct 05, 2020 | 1.298 | 1.299 | 1.297 | 1.299 | 6,687 | +0.01(+0.46%) |
Oct 04, 2020 | 1.294 | 1.294 | 1.291 | 1.293 | 3,068 | +0.00(+0.00%) |
Oct 02, 2020 | 1.288 | 1.295 | 1.284 | 1.293 | 276,485 | +0.00(+0.34%) |