Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 6.808 | 6.853 | 6.758 | 6.758 | 3,109,763 | -0.03(-0.44%) |
Dec 30, 2021 | 6.618 | 6.818 | 6.608 | 6.788 | 6,808,841 | +0.17(+2.56%) |
Dec 29, 2021 | 6.718 | 6.728 | 6.588 | 6.618 | 2,629,509 | -0.10(-1.48%) |
Dec 28, 2021 | 6.698 | 6.788 | 6.678 | 6.718 | 2,857,634 | -0.02(-0.30%) |
Dec 27, 2021 | 6.698 | 6.748 | 6.598 | 6.738 | 3,141,629 | +0.06(+0.90%) |
Dec 23, 2021 | 6.608 | 6.728 | 6.603 | 6.678 | 4,726,501 | +0.06(+0.90%) |
Dec 22, 2021 | 6.568 | 6.698 | 6.549 | 6.618 | 4,246,909 | +0.02(+0.30%) |
Dec 21, 2021 | 6.329 | 6.623 | 6.329 | 6.598 | 9,413,937 | +0.35(+5.58%) |
Dec 20, 2021 | 6.319 | 6.379 | 6.230 | 6.250 | 6,488,015 | -0.21(-3.24%) |
Dec 17, 2021 | 6.210 | 6.514 | 6.210 | 6.459 | 8,724,081 | +0.19(+3.02%) |
Dec 16, 2021 | 6.200 | 6.389 | 6.180 | 6.269 | 10,660,582 | +0.12(+1.94%) |
Dec 15, 2021 | 6.100 | 6.185 | 6.000 | 6.150 | 8,279,581 | +0.06(+0.98%) |
Dec 14, 2021 | 5.911 | 6.120 | 5.901 | 6.090 | 10,081,494 | +0.13(+2.17%) |
Dec 13, 2021 | 6.020 | 6.020 | 5.861 | 5.960 | 8,068,000 | -0.05(-0.83%) |
Dec 10, 2021 | 6.030 | 6.030 | 5.960 | 6.010 | 5,195,421 | +0.05(+0.84%) |
Dec 09, 2021 | 6.050 | 6.085 | 5.950 | 5.960 | 6,870,326 | -0.15(-2.45%) |
Dec 08, 2021 | 6.130 | 6.200 | 6.080 | 6.110 | 6,258,056 | +0.00(+0.00%) |
Dec 07, 2021 | 6.120 | 6.185 | 6.110 | 6.110 | 10,465,385 | +0.08(+1.32%) |
Dec 06, 2021 | 6.020 | 6.120 | 5.960 | 6.030 | 5,293,553 | +0.02(+0.33%) |
Dec 03, 2021 | 6.190 | 6.210 | 5.950 | 6.010 | 10,665,055 | -0.18(-2.90%) |
Dec 02, 2021 | 6.140 | 6.250 | 6.120 | 6.190 | 9,476,887 | +0.07(+1.14%) |
Dec 01, 2021 | 6.359 | 6.414 | 6.110 | 6.120 | 10,966,653 | -0.01(-0.16%) |
Nov 30, 2021 | 6.190 | 6.190 | 6.080 | 6.130 | 12,658,177 | -0.17(-2.69%) |
Nov 29, 2021 | 5.861 | 6.314 | 5.861 | 6.299 | 16,291,612 | +0.47(+8.03%) |
Nov 26, 2021 | 5.851 | 6.000 | 5.642 | 5.831 | 6,289,391 | -0.30(-4.88%) |
Nov 24, 2021 | 6.230 | 6.259 | 6.080 | 6.130 | 8,425,260 | -0.14(-2.23%) |
Nov 23, 2021 | 6.150 | 6.279 | 6.110 | 6.269 | 8,427,490 | +0.17(+2.78%) |
Nov 22, 2021 | 6.170 | 6.170 | 6.090 | 6.100 | 3,741,155 | -0.04(-0.65%) |
Nov 19, 2021 | 6.140 | 6.210 | 6.100 | 6.140 | 5,858,913 | -0.06(-0.96%) |
Nov 18, 2021 | 6.289 | 6.210 | 6.180 | 6.200 | 6,737,814 | -0.10(-1.58%) |
Nov 17, 2021 | 6.419 | 6.419 | 6.259 | 6.299 | 8,776,518 | -0.11(-1.71%) |
Nov 16, 2021 | 6.529 | 6.529 | 6.329 | 6.409 | 9,442,164 | -0.11(-1.68%) |
Nov 15, 2021 | 6.559 | 6.638 | 6.509 | 6.519 | 2,344,710 | -0.03(-0.46%) |
Nov 12, 2021 | 6.588 | 6.634 | 6.544 | 6.549 | 3,519,215 | -0.03(-0.45%) |
Nov 11, 2021 | 6.489 | 6.583 | 6.489 | 6.578 | 5,056,498 | -0.01(-0.15%) |
Nov 10, 2021 | 6.618 | 6.469 | 6.588 | 5,639,742 | -0.07(-1.05%) | |
Nov 09, 2021 | 6.877 | 6.932 | 6.618 | 6.658 | 11,708,383 | -0.29(-4.16%) |
Nov 08, 2021 | 6.897 | 6.997 | 6.698 | 6.947 | 18,266,686 | +0.63(+9.94%) |
Nov 05, 2021 | 6.160 | 6.389 | 6.140 | 6.319 | 11,035,291 | +0.21(+3.43%) |
Nov 04, 2021 | 6.319 | 6.319 | 6.090 | 6.110 | 8,917,767 | -0.16(-2.54%) |
Nov 03, 2021 | 6.319 | 6.339 | 6.160 | 6.269 | 7,248,614 | -0.11(-1.72%) |
Nov 02, 2021 | 6.329 | 6.389 | 6.269 | 6.379 | 7,082,698 | +0.07(+1.11%) |
Nov 01, 2021 | 6.389 | 6.364 | 6.259 | 6.309 | 11,126,263 | -0.10(-1.56%) |
Oct 29, 2021 | 6.499 | 6.628 | 6.339 | 6.409 | 8,313,061 | -0.17(-2.58%) |
Oct 28, 2021 | 6.568 | 6.698 | 6.464 | 6.578 | 11,575,044 | -0.16(-2.37%) |
Oct 27, 2021 | 6.778 | 6.838 | 6.708 | 6.738 | 5,849,728 | -0.06(-0.88%) |
Oct 26, 2021 | 6.818 | 6.798 | 5,508,699 | +0.02(+0.29%) | ||
Oct 25, 2021 | 6.718 | 6.837 | 6.708 | 6.778 | 8,051,671 | +0.09(+1.34%) |
Oct 22, 2021 | 6.907 | 6.972 | 6.683 | 6.688 | 5,932,043 | -0.19(-2.75%) |
Oct 21, 2021 | 7.117 | 7.132 | 6.867 | 6.877 | 13,012,134 | -0.27(-3.77%) |
Oct 20, 2021 | 7.037 | 7.176 | 7.007 | 7.147 | 5,041,331 | +0.11(+1.56%) |
Oct 19, 2021 | 7.157 | 7.196 | 7.012 | 7.037 | 6,809,876 | -0.11(-1.53%) |
Oct 18, 2021 | 7.097 | 7.276 | 7.087 | 7.147 | 9,714,297 | +0.01(+0.14%) |
Oct 15, 2021 | 7.127 | 7.231 | 7.047 | 7.137 | 10,291,475 | +0.08(+1.13%) |
Oct 14, 2021 | 6.877 | 7.087 | 6.778 | 7.057 | 5,958,409 | +0.27(+3.96%) |
Oct 13, 2021 | 6.848 | 6.897 | 6.723 | 6.788 | 5,986,256 | -0.04(-0.58%) |
Oct 12, 2021 | 6.628 | 6.887 | 6.628 | 6.828 | 10,801,545 | +0.19(+2.85%) |
Oct 11, 2021 | 6.499 | 6.698 | 6.469 | 6.638 | 12,195,625 | +0.14(+2.15%) |
Oct 08, 2021 | 6.578 | 6.668 | 6.469 | 6.499 | 8,598,237 | -0.13(-1.95%) |
Oct 07, 2021 | 6.778 | 6.848 | 6.588 | 6.628 | 14,873,777 | -0.07(-1.04%) |
Oct 06, 2021 | 6.728 | 6.798 | 6.559 | 6.698 | 11,872,503 | -0.08(-1.18%) |
Oct 05, 2021 | 6.997 | 6.997 | 6.768 | 6.778 | 14,970,080 | -0.22(-3.13%) |
Oct 04, 2021 | 7.097 | 7.211 | 6.972 | 6.997 | 4,340,928 | -0.15(-2.09%) |