US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 64.56 65.08 64.56 64.96 18,436 +0.35(+0.54%)
Dec 30, 2021 64.85 64.95 64.62 64.62 36,191 -0.11(-0.17%)
Dec 29, 2021 64.44 64.88 64.44 64.73 50,852 +0.31(+0.48%)
Dec 28, 2021 63.91 64.47 63.91 64.42 47,684 +0.36(+0.57%)
Dec 27, 2021 63.53 64.06 63.53 64.06 46,359 +0.58(+0.91%)
Dec 23, 2021 63.40 63.63 63.40 63.48 61,480 +0.17(+0.26%)
Dec 22, 2021 63.04 63.31 62.71 63.31 41,484 +0.34(+0.53%)
Dec 21, 2021 62.96 63.10 62.81 62.98 188,535 +0.00(+0.01%)
Dec 20, 2021 62.62 62.97 62.47 62.97 51,339 -0.07(-0.12%)
Dec 17, 2021 63.76 63.87 63.02 63.05 66,151 -0.82(-1.29%)
Dec 16, 2021 63.22 63.94 63.21 63.87 47,358 +0.70(+1.11%)
Dec 15, 2021 62.65 63.19 62.65 63.17 63,079 +0.60(+0.96%)
Dec 14, 2021 62.67 62.75 62.44 62.56 36,486 -0.00(-0.00%)
Dec 13, 2021 61.83 62.70 61.78 62.57 59,689 +0.47(+0.76%)
Dec 10, 2021 61.59 62.09 61.59 62.09 52,670 +0.77(+1.26%)
Dec 09, 2021 60.90 61.48 60.90 61.32 25,884 +0.17(+0.28%)
Dec 08, 2021 61.16 61.26 60.68 61.15 18,946 -0.01(-0.01%)
Dec 07, 2021 61.19 61.49 61.11 61.15 41,767 +0.05(+0.07%)
Dec 06, 2021 60.41 61.35 60.41 61.11 35,422 +1.07(+1.78%)
Dec 03, 2021 59.56 60.04 59.56 60.04 38,550 +0.75(+1.27%)
Dec 02, 2021 58.56 59.65 58.56 59.29 29,864 +0.80(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.