Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.08	31.11	30.87	30.98	5,090	-0.27(-0.86%)
Dec 29, 2022	31.14	31.31	31.14	31.25	46,719	+0.45(+1.46%)
Dec 28, 2022	31.20	31.20	30.80	30.80	4,729	-0.15(-0.48%)
Dec 27, 2022	30.84	31.04	30.84	30.95	4,113	-0.05(-0.15%)
Dec 23, 2022	30.80	31.07	30.76	31.00	16,344	+0.22(+0.72%)
Dec 22, 2022	30.55	30.78	30.48	30.78	5,244	-0.30(-0.96%)
Dec 21, 2022	31.01	31.13	31.01	31.07	8,710	+0.29(+0.93%)
Dec 20, 2022	30.66	30.80	30.59	30.79	7,246	+0.09(+0.29%)
Dec 19, 2022	30.65	30.86	30.65	30.70	3,588	-0.14(-0.45%)
Dec 16, 2022	30.64	30.86	30.64	30.84	4,290	-0.56(-1.78%)
Dec 15, 2022	31.78	31.78	31.35	31.40	3,168	-0.77(-2.39%)
Dec 14, 2022	32.00	32.34	32.00	32.17	19,295	+0.09(+0.29%)
Dec 13, 2022	32.51	32.60	32.04	32.07	3,527	+0.39(+1.24%)
Dec 12, 2022	31.60	31.68	31.46	31.68	10,682	+0.06(+0.18%)
Dec 09, 2022	31.65	31.94	31.63	31.63	8,984	+0.09(+0.30%)
Dec 08, 2022	31.52	31.65	31.45	31.53	8,933	-0.21(-0.65%)
Dec 07, 2022	31.70	31.80	31.66	31.74	4,002	+0.04(+0.13%)
Dec 06, 2022	31.81	32.01	31.60	31.70	4,476	-0.48(-1.51%)
Dec 05, 2022	32.59	32.59	32.07	32.18	6,502	-0.50(-1.53%)
Dec 02, 2022	32.37	32.92	32.32	32.68	6,861	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.