Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	69.86	69.87	69.82	69.85	84,433	-0.02(-0.03%)
Dec 29, 2022	69.82	69.88	69.78	69.87	234,723	+0.02(+0.03%)
Dec 28, 2022	69.83	69.88	69.83	69.85	155,022	+0.02(+0.03%)
Dec 27, 2022	69.80	69.84	69.79	69.83	66,051	+0.01(+0.01%)
Dec 23, 2022	69.82	69.84	69.81	69.82	84,004	-0.02(-0.02%)
Dec 22, 2022	69.78	69.84	69.77	69.83	167,174	+0.04(+0.05%)
Dec 21, 2022	69.77	69.80	69.76	69.79	100,475	+0.06(+0.08%)
Dec 20, 2022	69.73	69.79	69.72	69.74	154,824	+0.02(+0.03%)
Dec 19, 2022	69.74	69.75	69.71	69.71	73,751	+0.00(+0.00%)
Dec 16, 2022	69.69	69.73	69.68	69.71	116,197	+0.03(+0.04%)
Dec 15, 2022	69.70	69.70	69.67	69.69	84,467	+0.01(+0.02%)
Dec 14, 2022	69.69	69.72	69.67	69.67	67,969	-0.00(-0.01%)
Dec 13, 2022	69.68	69.69	69.66	69.68	77,382	+0.06(+0.08%)
Dec 12, 2022	69.63	69.64	69.61	69.62	37,054	-0.00(-0.01%)
Dec 09, 2022	69.63	69.65	69.60	69.63	206,328	+0.05(+0.07%)
Dec 08, 2022	69.60	69.64	69.54	69.58	198,986	+0.00(+0.00%)
Dec 07, 2022	69.63	69.65	69.55	69.58	148,179	-0.02(-0.03%)
Dec 06, 2022	69.58	69.63	69.57	69.60	52,430	+0.04(+0.06%)
Dec 05, 2022	69.59	69.59	69.56	69.56	34,580	-0.01(-0.02%)
Dec 02, 2022	69.53	69.57	69.53	69.57	34,449	+0.03(+0.04%)
Dec 01, 2022	69.56	69.57	69.53	69.54	45,631	+0.01(+0.02%)
Nov 30, 2022	69.48	69.53	69.45	69.53	193,708	+0.04(+0.05%)
Nov 29, 2022	69.49	69.50	69.47	69.49	70,886	+0.03(+0.05%)
Nov 28, 2022	69.46	69.48	69.45	69.46	39,176	+0.02(+0.03%)
Nov 25, 2022	69.45	69.47	69.44	69.44	42,076	-0.01(-0.01%)
Nov 23, 2022	69.42	69.45	69.38	69.45	92,159	+0.01(+0.01%)
Nov 22, 2022	69.41	69.44	69.40	69.44	39,919	+0.05(+0.08%)
Nov 21, 2022	69.38	69.40	69.38	69.38	30,053	+0.02(+0.02%)
Nov 18, 2022	69.41	69.42	69.36	69.37	116,568	-0.02(-0.04%)
Nov 17, 2022	69.39	69.40	69.33	69.39	58,406	-0.01(-0.02%)
Nov 16, 2022	69.38	69.42	69.38	69.40	36,408	+0.02(+0.03%)
Nov 15, 2022	69.36	69.41	69.36	69.38	43,540	+0.03(+0.05%)
Nov 14, 2022	69.35	69.39	69.34	69.35	52,920	-0.02(-0.03%)
Nov 11, 2022	69.31	69.37	69.31	69.37	22,378	-0.06(-0.08%)
Nov 10, 2022	69.36	69.43	69.33	69.42	83,516	+0.17(+0.25%)
Nov 09, 2022	69.29	69.31	69.24	69.25	73,684	+0.00(+0.00%)
Nov 08, 2022	69.24	69.25	69.23	69.25	118,858	+0.02(+0.03%)
Nov 07, 2022	69.22	69.24	69.21	69.23	61,605	+0.02(+0.02%)
Nov 04, 2022	69.20	69.23	69.20	69.21	74,307	+0.02(+0.03%)
Nov 03, 2022	69.20	69.22	69.18	69.19	31,768	-0.01(-0.01%)
Nov 02, 2022	69.21	69.24	69.18	69.20	77,485	+0.04(+0.05%)
Nov 01, 2022	69.25	69.25	69.16	69.17	88,344	-0.01(-0.01%)
Oct 31, 2022	69.21	69.21	69.16	69.18	40,256	-0.03(-0.04%)
Oct 28, 2022	69.23	69.24	69.20	69.20	70,500	-0.05(-0.07%)
Oct 27, 2022	69.22	69.25	69.22	69.25	44,769	+0.06(+0.09%)
Oct 26, 2022	69.21	69.22	69.19	69.19	79,557	-0.00(-0.01%)
Oct 25, 2022	69.18	69.21	69.18	69.19	8,851	+0.01(+0.02%)
Oct 24, 2022	69.17	69.21	69.17	69.18	106,219	-0.01(-0.01%)
Oct 21, 2022	69.10	69.19	69.10	69.19	64,675	+0.06(+0.09%)
Oct 20, 2022	69.14	69.15	69.13	69.13	53,847	-0.00(-0.01%)
Oct 19, 2022	69.15	69.16	69.13	69.13	81,981	+0.01(+0.01%)
Oct 18, 2022	69.16	69.16	69.11	69.12	67,248	-0.03(-0.04%)
Oct 17, 2022	69.16	69.17	69.14	69.15	44,335	+0.02(+0.03%)
Oct 14, 2022	69.19	69.19	69.12	69.13	27,312	-0.06(-0.09%)
Oct 13, 2022	69.10	69.19	69.10	69.19	108,047	+0.01(+0.01%)
Oct 12, 2022	69.16	69.19	69.16	69.18	60,550	+0.04(+0.06%)
Oct 11, 2022	69.19	69.19	69.14	69.14	91,739	-0.02(-0.03%)
Oct 10, 2022	69.17	69.18	69.14	69.16	400,733	-0.02(-0.03%)
Oct 07, 2022	69.18	69.20	69.15	69.18	54,371	-0.01(-0.01%)
Oct 06, 2022	69.17	69.21	69.16	69.19	53,781	+0.01(+0.01%)
Oct 05, 2022	69.21	69.21	69.17	69.18	23,943	+0.00(+0.00%)
Oct 04, 2022	69.20	69.23	69.17	69.18	250,864	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.