Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.20	46.24	46.20	46.23	472,671	+0.02(+0.04%)
Dec 29, 2022	46.18	46.21	46.18	46.21	634,649	+0.04(+0.08%)
Dec 28, 2022	46.19	46.19	46.17	46.17	680,689	-0.01(-0.02%)
Dec 27, 2022	46.17	46.19	46.17	46.18	301,731	+0.00(+0.00%)
Dec 23, 2022	46.18	46.19	46.17	46.18	404,654	+0.01(+0.02%)
Dec 22, 2022	46.17	46.18	46.17	46.17	496,456	+0.01(+0.02%)
Dec 21, 2022	46.15	46.17	46.14	46.16	1,061,041	+0.00(+0.00%)
Dec 20, 2022	46.13	46.16	46.13	46.16	762,308	+0.01(+0.02%)
Dec 19, 2022	46.15	46.16	46.13	46.15	844,370	+0.01(+0.02%)
Dec 16, 2022	46.12	46.14	46.12	46.14	286,305	+0.03(+0.06%)
Dec 15, 2022	46.11	46.12	46.10	46.11	1,159,794	+0.02(+0.04%)
Dec 14, 2022	46.10	46.11	46.09	46.09	1,671,704	+0.01(+0.02%)
Dec 13, 2022	46.09	46.10	46.07	46.09	1,011,120	+0.03(+0.06%)
Dec 12, 2022	46.06	46.08	46.06	46.06	260,734	+0.00(+0.00%)
Dec 09, 2022	46.07	46.07	46.05	46.06	591,682	-0.01(-0.02%)
Dec 08, 2022	46.06	46.07	46.05	46.07	590,152	+0.02(+0.04%)
Dec 07, 2022	46.03	46.06	46.03	46.05	586,603	+0.03(+0.06%)
Dec 06, 2022	46.02	46.03	46.01	46.02	326,213	+0.01(+0.02%)
Dec 05, 2022	46.01	46.03	46.01	46.01	408,772	-0.02(-0.04%)
Dec 02, 2022	45.99	46.03	45.99	46.03	511,888	+0.03(+0.06%)
Dec 01, 2022	45.99	46.00	45.97	46.00	476,035	+0.04(+0.08%)
Nov 30, 2022	45.95	45.96	45.95	45.96	868,561	+0.00(+0.00%)
Nov 29, 2022	45.95	45.96	45.95	45.96	208,925	+0.02(+0.04%)
Nov 28, 2022	45.94	45.95	45.94	45.95	322,630	+0.01(+0.02%)
Nov 25, 2022	45.93	45.94	45.92	45.94	59,484	+0.03(+0.06%)
Nov 23, 2022	45.91	45.93	45.91	45.91	290,989	+0.02(+0.04%)
Nov 22, 2022	45.89	45.92	45.89	45.89	517,346	+0.01(+0.02%)
Nov 21, 2022	45.87	45.89	45.87	45.88	342,382	+0.01(+0.02%)
Nov 18, 2022	45.88	45.88	45.86	45.87	455,455	+0.00(+0.00%)
Nov 17, 2022	45.86	45.89	45.85	45.87	641,396	+0.00(+0.00%)
Nov 16, 2022	45.85	45.88	45.85	45.87	750,878	+0.03(+0.06%)
Nov 15, 2022	45.84	45.85	45.83	45.84	422,264	+0.03(+0.06%)
Nov 14, 2022	45.84	45.86	45.82	45.82	822,568	-0.02(-0.04%)
Nov 11, 2022	45.82	45.87	45.82	45.83	1,822,697	+0.02(+0.04%)
Nov 10, 2022	45.80	45.82	45.80	45.82	825,417	+0.03(+0.06%)
Nov 09, 2022	45.76	45.79	45.76	45.79	523,077	+0.03(+0.06%)
Nov 08, 2022	45.74	45.76	45.74	45.76	548,307	+0.02(+0.04%)
Nov 07, 2022	45.73	45.75	45.73	45.74	521,185	+0.00(+0.00%)
Nov 04, 2022	45.71	45.74	45.71	45.74	428,856	+0.02(+0.04%)
Nov 03, 2022	45.74	45.74	45.72	45.72	227,221	-0.01(-0.02%)
Nov 02, 2022	45.73	45.75	45.72	45.73	457,287	+0.00(+0.00%)
Nov 01, 2022	45.74	45.75	45.73	45.73	478,069	+0.02(+0.04%)
Oct 31, 2022	45.74	45.74	45.71	45.71	388,569	-0.03(-0.06%)
Oct 28, 2022	45.74	45.75	45.72	45.74	847,132	-0.01(-0.02%)
Oct 27, 2022	45.75	45.75	45.73	45.75	579,650	+0.01(+0.02%)
Oct 26, 2022	45.73	45.75	45.73	45.74	472,936	+0.01(+0.02%)
Oct 25, 2022	45.71	45.73	45.71	45.73	387,612	+0.02(+0.04%)
Oct 24, 2022	45.73	45.73	45.71	45.71	234,831	-0.02(-0.04%)
Oct 21, 2022	45.70	45.74	45.70	45.73	578,269	+0.03(+0.06%)
Oct 20, 2022	45.71	45.72	45.69	45.70	418,260	-0.01(-0.02%)
Oct 19, 2022	45.71	45.73	45.71	45.71	320,656	-0.02(-0.04%)
Oct 18, 2022	45.74	45.74	45.72	45.73	206,520	+0.02(+0.04%)
Oct 17, 2022	45.72	45.73	45.71	45.71	228,070	-0.01(-0.02%)
Oct 14, 2022	45.72	45.73	45.70	45.72	321,666	-0.03(-0.06%)
Oct 13, 2022	45.74	45.76	45.73	45.75	642,926	-0.01(-0.02%)
Oct 12, 2022	45.75	45.77	45.75	45.76	417,827	+0.00(+0.00%)
Oct 11, 2022	45.76	45.77	45.74	45.76	455,546	+0.00(+0.01%)
Oct 10, 2022	45.75	45.77	45.74	45.75	238,401	+0.00(+0.01%)
Oct 07, 2022	45.74	45.76	45.74	45.75	445,417	+0.00(+0.00%)
Oct 06, 2022	45.77	45.77	45.75	45.75	403,909	-0.01(-0.02%)
Oct 05, 2022	45.75	45.76	45.75	45.76	513,178	+0.00(+0.00%)
Oct 04, 2022	45.76	45.78	45.75	45.76	694,119	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.