Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37690	37690	37690	37690	2,366,086	-20.60(-0.05%)
Dec 28, 2023	37662	37779	37651	37710	1,995,524	+53.60(+0.14%)
Dec 27, 2023	37519	37684	37489	37656	2,452,625	+111.20(+0.30%)
Dec 26, 2023	37406	37618	37372	37545	2,123,577	+159.30(+0.43%)
Dec 22, 2023	37386	37386	37386	37386	2,545,685	-18.40(-0.05%)
Dec 21, 2023	37225	37419	37127	37404	2,521,034	+322.40(+0.87%)
Dec 20, 2023	37520	37641	37073	37082	3,011,509	-475.90(-1.27%)
Dec 19, 2023	37312	37563	37312	37558	2,728,618	+251.90(+0.68%)
Dec 18, 2023	37330	37393	37285	37306	2,921,437	+0.80(+0.00%)
Dec 15, 2023	37170	37348	37092	37305	7,882,280	+56.80(+0.15%)
Dec 14, 2023	37116	37288	37052	37248	4,551,686	+158.20(+0.43%)
Dec 13, 2023	36602	37095	36524	37090	3,537,962	+512.30(+1.40%)
Dec 12, 2023	36442	36596	36373	36578	2,915,034	+173.00(+0.48%)
Dec 11, 2023	36254	36416	36231	36405	3,405,543	+157.00(+0.43%)
Dec 08, 2023	36085	36296	36062	36248	2,951,901	+130.50(+0.36%)
Dec 07, 2023	36124	36164	36022	36117	2,872,521	+63.00(+0.17%)
Dec 06, 2023	36184	36293	36024	36054	2,819,833	-70.20(-0.19%)
Dec 05, 2023	36136	36165	36011	36125	3,093,590	-79.80(-0.22%)
Dec 04, 2023	36089	36238	36030	36204	3,296,539	-41.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.