Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	107.30	107.92	107.13	107.24	932,962	-0.04(-0.04%)
Dec 28, 2023	106.56	107.76	106.56	107.28	919,298	+0.62(+0.58%)
Dec 27, 2023	105.75	107.05	105.51	106.66	1,088,772	+0.99(+0.94%)
Dec 26, 2023	103.51	105.83	103.37	105.67	1,036,082	+1.80(+1.73%)
Dec 22, 2023	103.40	105.22	103.04	103.88	897,061	+0.73(+0.71%)
Dec 21, 2023	103.21	103.79	102.32	103.14	1,013,817	+0.55(+0.53%)
Dec 20, 2023	104.28	104.65	102.31	102.59	1,500,817	-2.49(-2.37%)
Dec 19, 2023	106.39	107.71	104.94	105.09	1,681,975	-1.32(-1.24%)
Dec 18, 2023	103.65	106.61	103.44	106.41	1,552,643	+2.90(+2.80%)
Dec 15, 2023	102.91	103.63	102.22	103.51	1,991,068	-0.04(-0.04%)
Dec 14, 2023	105.19	105.54	103.53	103.55	1,271,569	-1.69(-1.60%)
Dec 13, 2023	102.56	105.45	102.28	105.23	1,127,510	+2.51(+2.44%)
Dec 12, 2023	102.45	102.95	101.85	102.72	1,422,584	+0.92(+0.91%)
Dec 11, 2023	100.42	102.02	100.04	101.80	1,461,235	+1.64(+1.63%)
Dec 08, 2023	100.21	100.74	99.45	100.17	906,300	-0.04(-0.04%)
Dec 07, 2023	100.11	101.11	99.25	100.20	1,628,570	+0.00(+0.00%)
Dec 06, 2023	99.81	100.75	99.59	100.20	937,397	+0.38(+0.38%)
Dec 05, 2023	101.39	101.61	99.44	99.83	1,511,245	-1.83(-1.80%)
Dec 04, 2023	99.78	101.91	99.78	101.65	1,956,484	+1.53(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.