Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	43.08	43.99	42.75	43.55	1,249,861	+0.52(+1.21%)
Apr 29, 2026	43.76	44.02	42.84	43.03	1,239,268	-0.05(-0.12%)
Apr 28, 2026	43.72	44.45	42.74	43.08	1,126,526	-0.24(-0.55%)
Apr 27, 2026	44.23	44.84	43.24	43.32	1,388,929	-1.00(-2.26%)
Apr 24, 2026	44.08	44.80	43.50	44.32	1,211,822	+0.38(+0.86%)
Apr 23, 2026	45.08	45.25	43.50	43.94	1,469,241	-1.07(-2.38%)
Apr 22, 2026	44.92	45.19	44.40	45.01	1,367,945	+0.22(+0.49%)
Apr 21, 2026	46.12	46.61	44.62	44.79	1,623,350	-1.21(-2.63%)
Apr 20, 2026	44.65	46.15	44.38	46.00	2,030,821	+1.18(+2.63%)
Apr 17, 2026	43.68	45.08	43.68	44.82	2,051,239	+1.10(+2.52%)
Apr 16, 2026	43.84	44.38	43.29	43.72	1,995,890	+0.55(+1.27%)
Apr 15, 2026	43.77	43.97	42.95	43.17	2,031,376	-0.56(-1.28%)
Apr 14, 2026	42.17	44.01	41.94	43.73	2,299,779	+1.45(+3.43%)
Apr 13, 2026	42.11	42.39	41.38	42.28	2,608,551	+0.09(+0.21%)
Apr 10, 2026	42.43	43.04	41.95	42.19	1,865,731	+0.58(+1.39%)
Apr 09, 2026	41.17	42.18	40.94	41.61	2,144,231	+0.02(+0.05%)
Apr 08, 2026	41.52	41.72	40.77	41.59	2,030,138	+1.01(+2.49%)
Apr 07, 2026	39.99	41.36	39.90	40.58	2,575,909	+0.41(+1.02%)
Apr 06, 2026	39.29	40.26	39.05	40.17	2,713,663	+0.82(+2.08%)
Apr 02, 2026	37.92	39.52	37.62	39.35	4,642,202	+0.87(+2.26%)
Apr 01, 2026	41.51	42.69	38.18	38.48	6,954,209	-3.78(-8.94%)
Mar 31, 2026	41.26	42.36	40.60	42.26	4,817,686	+1.31(+3.20%)
Mar 30, 2026	41.29	41.59	40.57	40.95	2,737,252	-0.65(-1.56%)
Mar 27, 2026	40.64	41.91	40.45	41.60	2,075,060	+0.77(+1.89%)
Mar 26, 2026	41.60	42.25	40.76	40.83	1,810,626	-0.96(-2.30%)
Mar 25, 2026	41.49	41.84	40.77	41.79	2,260,482	+0.30(+0.72%)
Mar 24, 2026	40.59	41.66	40.01	41.49	2,329,140	+0.62(+1.52%)
Mar 23, 2026	40.37	40.92	40.04	40.87	3,256,808	+0.87(+2.17%)
Mar 20, 2026	40.76	40.84	39.60	40.00	37,334,004	-0.64(-1.57%)
Mar 19, 2026	41.12	41.71	40.29	40.64	2,063,024	-0.82(-1.98%)
Mar 18, 2026	40.48	41.73	40.21	41.46	2,827,651	+0.54(+1.32%)
Mar 17, 2026	40.38	41.48	40.00	40.92	2,746,823	+1.05(+2.63%)
Mar 16, 2026	40.83	40.83	39.69	39.87	3,285,035	-0.68(-1.68%)
Mar 13, 2026	40.96	41.13	40.10	40.55	4,936,464	+0.10(+0.25%)
Mar 12, 2026	42.86	43.22	40.44	40.45	4,372,992	-2.99(-6.88%)
Mar 11, 2026	44.65	44.70	43.42	43.44	2,608,505	-1.04(-2.34%)
Mar 10, 2026	45.62	45.74	44.43	44.48	2,447,616	-1.27(-2.78%)
Mar 09, 2026	46.06	46.76	44.99	45.75	2,959,608	-0.28(-0.61%)
Mar 06, 2026	45.40	46.45	44.89	46.03	4,678,203	+0.38(+0.83%)
Mar 05, 2026	45.68	46.86	45.43	45.65	2,033,107	-0.38(-0.83%)
Mar 04, 2026	47.14	47.14	45.62	46.03	1,534,299	-0.88(-1.88%)
Mar 03, 2026	46.54	47.80	45.92	46.91	1,886,335	+0.13(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.