Lamb Weston Holdings Inc (NY: LW )

103.06 -0.70 (-0.67%)
Streaming Delayed Price Updated: 11:38 AM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 102.02 105.11 101.34 103.76 2,195,890 +1.92(+1.89%)
Feb 21, 2024 102.16 102.66 101.16 101.84 1,396,231 -0.32(-0.31%)
Feb 20, 2024 101.34 103.45 100.80 102.16 1,499,889 +0.93(+0.92%)
Feb 16, 2024 103.45 103.45 100.67 101.23 2,034,356 -2.29(-2.21%)
Feb 15, 2024 103.48 103.73 102.13 103.52 1,253,277 +0.67(+0.65%)
Feb 14, 2024 103.60 104.04 101.20 102.85 1,509,407 -0.75(-0.72%)
Feb 13, 2024 100.73 103.81 100.73 103.60 2,282,837 +2.46(+2.43%)
Feb 12, 2024 100.50 101.89 100.20 101.14 883,273 +0.31(+0.31%)
Feb 09, 2024 100.76 101.17 99.56 100.83 905,285 -0.05(-0.05%)
Feb 08, 2024 100.22 102.14 100.00 100.88 1,274,666 +0.69(+0.69%)
Feb 07, 2024 101.13 101.74 99.28 100.19 1,767,818 -0.87(-0.86%)
Feb 06, 2024 104.03 104.35 100.69 101.06 1,567,343 -3.07(-2.95%)
Feb 05, 2024 105.68 105.99 103.78 104.13 1,492,950 -1.97(-1.86%)
Feb 02, 2024 106.02 106.90 104.98 106.10 1,496,911 +0.66(+0.63%)
Feb 01, 2024 102.66 105.50 102.31 105.44 2,020,192 +3.36(+3.29%)
Jan 31, 2024 103.08 103.25 101.45 102.08 2,735,285 -1.07(-1.03%)
Jan 30, 2024 104.70 105.12 102.90 103.15 1,413,531 -1.42(-1.35%)
Jan 29, 2024 104.36 105.22 103.92 104.56 1,223,137 +0.74(+0.71%)
Jan 26, 2024 105.01 105.17 102.53 103.82 1,948,390 -0.85(-0.81%)
Jan 25, 2024 105.77 106.48 102.09 104.67 2,126,434 -0.81(-0.77%)
Jan 24, 2024 108.96 109.03 105.42 105.48 1,339,296 -3.70(-3.39%)
Jan 23, 2024 109.60 110.07 108.58 109.17 852,793 -0.14(-0.13%)
Jan 22, 2024 108.89 109.63 107.92 109.31 1,266,871 +0.46(+0.42%)
Jan 19, 2024 110.03 110.22 107.79 108.86 1,240,122 -0.50(-0.46%)
Jan 18, 2024 109.62 109.75 108.26 109.35 1,401,171 -0.25(-0.23%)
Jan 17, 2024 107.33 109.74 107.31 109.60 1,623,049 +1.66(+1.54%)
Jan 16, 2024 106.57 107.96 106.57 107.94 1,040,789 +1.17(+1.09%)
Jan 12, 2024 107.23 107.73 106.28 106.77 746,780 -0.02(-0.02%)
Jan 11, 2024 107.01 107.41 105.36 106.79 998,717 -0.01(-0.01%)
Jan 10, 2024 107.15 107.80 106.04 106.80 994,367 -0.23(-0.21%)
Jan 09, 2024 106.15 107.31 105.91 107.03 1,126,625 +0.03(+0.03%)
Jan 08, 2024 105.81 107.56 105.38 107.00 1,610,053 +1.36(+1.28%)
Jan 05, 2024 104.46 107.62 104.46 105.65 2,445,445 +0.76(+0.72%)
Jan 04, 2024 106.44 111.48 104.65 104.89 5,550,999 +0.33(+0.31%)
Jan 03, 2024 106.59 106.84 103.39 104.56 3,222,049 -1.62(-1.53%)
Jan 02, 2024 107.29 107.78 105.48 106.19 2,707,483 -1.52(-1.41%)
Dec 29, 2023 107.77 108.40 107.60 107.71 928,877 -0.04(-0.04%)
Dec 28, 2023 107.03 108.24 107.03 107.75 915,273 +0.62(+0.58%)
Dec 27, 2023 106.22 107.52 105.97 107.13 1,084,005 +1.00(+0.94%)
Dec 26, 2023 103.96 106.30 103.82 106.14 1,031,546 +1.80(+1.73%)
Dec 22, 2023 103.85 105.69 103.50 104.33 893,133 +0.74(+0.71%)
Dec 21, 2023 103.66 104.24 102.77 103.59 1,009,378 +0.55(+0.53%)
Dec 20, 2023 104.74 105.11 102.76 103.05 1,494,246 -2.50(-2.37%)
Dec 19, 2023 106.86 108.18 105.40 105.55 1,674,611 -1.33(-1.24%)
Dec 18, 2023 104.10 107.08 103.89 106.87 1,545,845 +2.91(+2.80%)
Dec 15, 2023 103.36 104.08 102.67 103.96 1,982,350 -0.04(-0.04%)
Dec 14, 2023 105.65 106.01 103.98 104.00 1,266,002 -1.69(-1.60%)
Dec 13, 2023 103.01 105.92 102.73 105.70 1,122,574 +2.52(+2.44%)
Dec 12, 2023 102.90 103.41 102.30 103.18 1,416,355 +0.93(+0.91%)
Dec 11, 2023 100.86 102.47 100.48 102.25 1,454,837 +1.64(+1.63%)
Dec 08, 2023 100.66 101.18 99.89 100.61 902,332 -0.04(-0.04%)
Dec 07, 2023 100.56 101.56 99.69 100.64 1,621,440 +0.00(+0.00%)
Dec 06, 2023 100.25 101.19 100.03 100.64 933,292 +0.38(+0.38%)
Dec 05, 2023 101.83 102.06 99.88 100.27 1,504,628 -1.83(-1.80%)
Dec 04, 2023 100.22 102.35 100.22 102.10 1,947,918 +1.53(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.