Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	459.30	463.80	457.45	462.43	481,918	+5.47(+1.20%)
Dec 28, 2023	457.76	461.17	456.70	456.96	414,574	+0.01(+0.00%)
Dec 27, 2023	454.96	457.46	453.64	456.95	419,633	+1.73(+0.38%)
Dec 26, 2023	452.65	455.98	451.00	455.22	470,796	+1.56(+0.34%)
Dec 22, 2023	453.73	456.41	449.79	453.66	520,386	+1.49(+0.33%)
Dec 21, 2023	446.72	452.54	444.53	452.17	559,724	+6.74(+1.51%)
Dec 20, 2023	449.47	449.63	444.99	445.43	723,290	-2.07(-0.46%)
Dec 19, 2023	447.72	449.19	443.98	447.50	849,886	+0.49(+0.11%)
Dec 18, 2023	442.94	447.90	441.16	447.01	805,445	+8.06(+1.84%)
Dec 15, 2023	438.87	440.29	430.84	438.95	3,751,630	-2.21(-0.50%)
Dec 14, 2023	450.33	451.15	436.31	441.16	2,158,846	-19.10(-4.15%)
Dec 13, 2023	462.57	467.70	456.83	460.25	814,990	-1.34(-0.29%)
Dec 12, 2023	462.87	464.41	460.71	461.59	680,585	+0.16(+0.03%)
Dec 11, 2023	460.63	463.37	458.55	461.43	648,532	+4.08(+0.89%)
Dec 08, 2023	456.73	457.56	450.45	457.35	734,291	+2.23(+0.49%)
Dec 07, 2023	458.13	458.13	453.05	455.12	622,852	-1.93(-0.42%)
Dec 06, 2023	459.14	459.14	449.49	457.05	822,297	-3.20(-0.69%)
Dec 05, 2023	459.67	461.66	456.07	460.24	907,811	+1.49(+0.32%)
Dec 04, 2023	463.36	465.69	457.29	458.76	910,068	-5.34(-1.15%)
Dec 01, 2023	471.90	475.79	463.77	464.10	810,503	-5.90(-1.26%)
Nov 30, 2023	454.72	470.56	453.25	470.00	2,214,932	+14.46(+3.17%)
Nov 29, 2023	459.25	460.30	454.26	455.54	789,682	-4.89(-1.06%)
Nov 28, 2023	461.78	465.80	459.83	460.43	639,522	-0.29(-0.06%)
Nov 27, 2023	461.56	465.26	460.63	460.72	783,765	+0.52(+0.11%)
Nov 24, 2023	458.83	461.10	457.18	460.20	220,104	+3.91(+0.86%)
Nov 22, 2023	452.93	458.49	452.93	456.29	555,521	+3.13(+0.69%)
Nov 21, 2023	454.00	456.35	451.41	453.16	757,544	+1.34(+0.30%)
Nov 20, 2023	446.81	454.25	446.81	451.82	778,984	+2.76(+0.62%)
Nov 17, 2023	451.60	452.90	447.84	449.06	862,952	-0.58(-0.13%)
Nov 16, 2023	446.80	452.65	446.76	449.63	1,134,088	+4.39(+0.99%)
Nov 15, 2023	451.75	452.67	437.69	445.25	1,629,514	-7.42(-1.64%)
Nov 14, 2023	465.42	467.80	451.86	452.67	1,188,538	-16.78(-3.57%)
Nov 13, 2023	468.07	471.98	465.36	469.44	453,281	+1.35(+0.29%)
Nov 10, 2023	461.67	468.78	461.67	468.10	741,753	+7.41(+1.61%)
Nov 09, 2023	459.50	463.85	458.93	460.69	555,166	+1.19(+0.26%)
Nov 08, 2023	458.34	463.37	457.48	459.50	742,461	+2.62(+0.57%)
Nov 07, 2023	460.08	460.49	453.84	456.88	557,871	-1.96(-0.43%)
Nov 06, 2023	451.35	463.31	451.35	458.84	824,590	+7.23(+1.60%)
Nov 03, 2023	446.80	461.71	446.80	451.61	870,466	+5.15(+1.15%)
Nov 02, 2023	440.04	450.51	432.12	446.46	1,255,679	-11.96(-2.61%)
Nov 01, 2023	452.40	463.96	452.40	458.42	1,323,740	+4.22(+0.93%)
Oct 31, 2023	450.60	455.07	446.60	454.20	758,495	+5.91(+1.32%)
Oct 30, 2023	447.44	449.97	442.91	448.29	595,850	+1.40(+0.31%)
Oct 27, 2023	448.80	450.71	444.28	446.89	528,749	-3.60(-0.80%)
Oct 26, 2023	450.30	455.56	446.87	450.49	520,954	-1.36(-0.30%)
Oct 25, 2023	452.51	454.26	448.54	451.85	468,057	+0.95(+0.21%)
Oct 24, 2023	450.07	453.79	447.04	450.90	446,600	+2.04(+0.46%)
Oct 23, 2023	450.85	453.16	446.87	448.86	514,671	-2.80(-0.62%)
Oct 20, 2023	453.00	454.95	449.08	451.66	867,432	-0.46(-0.10%)
Oct 19, 2023	454.56	456.40	449.27	452.12	602,274	-2.44(-0.54%)
Oct 18, 2023	456.68	458.92	453.60	454.56	571,379	+0.47(+0.10%)
Oct 17, 2023	454.14	457.25	452.34	454.09	698,033	-0.04(-0.01%)
Oct 16, 2023	462.38	464.72	453.10	454.13	902,388	-7.25(-1.57%)
Oct 13, 2023	459.83	462.27	455.38	461.38	845,212	+3.33(+0.73%)
Oct 12, 2023	456.23	460.15	453.81	458.05	1,107,788	+2.55(+0.56%)
Oct 11, 2023	452.55	456.45	445.36	455.50	956,391	+2.14(+0.47%)
Oct 10, 2023	449.34	453.45	446.09	453.36	753,435	+2.72(+0.60%)
Oct 09, 2023	443.87	450.63	440.94	450.63	497,004	+6.47(+1.46%)
Oct 06, 2023	444.64	448.54	442.82	444.16	607,765	-0.51(-0.11%)
Oct 05, 2023	443.79	446.91	442.98	444.67	715,247	+3.76(+0.85%)
Oct 04, 2023	437.52	442.61	436.01	440.91	667,562	+3.53(+0.81%)
Oct 03, 2023	434.78	439.35	434.78	437.38	465,071	+1.07(+0.24%)
Oct 02, 2023	432.45	438.09	432.00	436.31	493,249	+2.56(+0.59%)
Sep 29, 2023	439.29	440.85	433.47	433.75	686,828	-7.17(-1.63%)
Sep 28, 2023	443.37	445.26	440.84	440.92	696,339	-2.33(-0.53%)
Sep 27, 2023	441.93	445.26	438.78	443.25	956,598	+1.35(+0.30%)
Sep 26, 2023	444.72	445.73	439.54	441.90	818,642	-3.38(-0.76%)
Sep 25, 2023	438.54	445.81	443.72	445.29	1,001,517	+7.74(+1.77%)
Sep 22, 2023	435.91	440.09	434.80	437.55	963,983	+0.42(+0.10%)
Sep 21, 2023	438.71	441.10	436.77	437.13	842,435	-1.62(-0.37%)
Sep 20, 2023	432.90	443.67	432.90	438.74	1,040,336	+7.77(+1.80%)
Sep 19, 2023	429.23	431.76	427.41	430.97	679,292	+4.77(+1.12%)
Sep 18, 2023	421.08	426.91	421.08	426.20	554,991	+7.14(+1.70%)
Sep 15, 2023	416.97	421.69	416.97	419.06	1,136,589	+0.53(+0.13%)
Sep 14, 2023	419.41	421.65	416.59	418.53	454,378	-0.88(-0.21%)
Sep 13, 2023	422.13	424.92	418.93	419.41	417,503	-1.62(-0.38%)
Sep 12, 2023	421.93	423.73	418.88	421.03	517,035	-1.79(-0.42%)
Sep 11, 2023	419.67	425.74	418.98	422.82	543,273	+3.11(+0.74%)
Sep 08, 2023	417.30	424.41	417.01	419.71	871,946	+2.15(+0.52%)
Sep 07, 2023	413.54	420.74	411.59	417.56	744,438	+7.35(+1.79%)
Sep 06, 2023	405.97	411.72	404.47	410.20	820,923	+4.11(+1.01%)
Sep 05, 2023	410.44	410.44	403.69	406.10	753,519	-5.20(-1.26%)
Sep 01, 2023	412.24	416.00	410.49	411.29	545,119	+0.02(+0.00%)
Aug 31, 2023	419.62	422.14	411.20	411.27	875,344	-8.64(-2.06%)
Aug 30, 2023	421.96	422.91	418.27	419.91	609,193	-0.08(-0.02%)
Aug 29, 2023	422.11	422.84	418.31	419.99	633,975	-1.71(-0.41%)
Aug 28, 2023	421.73	423.43	420.19	421.70	1,087,171	+0.10(+0.02%)
Aug 25, 2023	423.08	424.29	420.25	421.60	586,485	-0.05(-0.01%)
Aug 24, 2023	419.39	423.97	419.39	421.65	531,270	+2.05(+0.49%)
Aug 23, 2023	417.63	421.04	416.81	419.60	596,993	+2.89(+0.69%)
Aug 22, 2023	423.14	424.94	416.23	416.71	592,594	-7.43(-1.75%)
Aug 21, 2023	418.32	425.89	417.34	424.14	866,610	+5.40(+1.29%)
Aug 18, 2023	413.95	420.35	411.87	418.75	836,703	+3.47(+0.83%)
Aug 17, 2023	420.22	420.45	412.69	415.28	1,183,709	-12.62(-2.95%)
Aug 16, 2023	429.98	431.96	426.92	427.90	636,841	-1.28(-0.30%)
Aug 15, 2023	437.27	437.77	428.94	429.18	627,653	-7.06(-1.62%)
Aug 14, 2023	438.20	438.87	433.56	436.25	833,260	-2.05(-0.47%)
Aug 11, 2023	434.09	439.23	432.87	438.30	669,320	+6.05(+1.40%)
Aug 10, 2023	426.53	433.86	426.53	432.25	1,012,224	+5.63(+1.32%)
Aug 09, 2023	426.00	431.60	423.89	426.62	620,172	+0.61(+0.14%)
Aug 08, 2023	423.19	430.90	422.51	426.02	949,742	+5.48(+1.30%)
Aug 07, 2023	421.35	426.18	419.56	420.54	689,427	+0.46(+0.11%)
Aug 04, 2023	432.53	435.99	419.90	420.08	1,494,708	-13.30(-3.07%)
Aug 03, 2023	420.91	433.75	420.45	433.38	2,020,846	+21.96(+5.34%)
Aug 02, 2023	405.29	412.79	403.71	411.42	1,437,520	+8.02(+1.99%)
Aug 01, 2023	400.89	405.27	399.94	403.40	871,758	+2.61(+0.65%)
Jul 31, 2023	402.50	402.50	393.72	400.79	1,127,029	-0.49(-0.12%)
Jul 28, 2023	404.58	405.97	399.81	401.28	809,675	-2.61(-0.65%)
Jul 27, 2023	401.38	406.51	399.02	403.88	1,070,209	+1.71(+0.43%)
Jul 26, 2023	407.57	409.89	401.64	402.17	1,030,502	-7.45(-1.82%)
Jul 25, 2023	409.32	410.75	407.57	409.62	706,185	-1.90(-0.46%)
Jul 24, 2023	412.53	415.48	410.37	411.52	416,663	-1.07(-0.26%)
Jul 21, 2023	417.12	418.14	412.37	412.59	548,782	-4.50(-1.08%)
Jul 20, 2023	412.98	418.82	411.05	417.09	571,296	+7.75(+1.89%)
Jul 19, 2023	407.15	409.91	401.86	409.34	760,318	+0.35(+0.09%)
Jul 18, 2023	410.87	413.14	408.20	409.00	424,717	-1.03(-0.25%)
Jul 17, 2023	408.21	411.22	406.44	410.02	590,130	+2.16(+0.53%)
Jul 14, 2023	409.19	412.19	406.22	407.86	591,957	-0.19(-0.05%)
Jul 13, 2023	409.70	410.39	407.81	408.05	596,484	+0.92(+0.22%)
Jul 12, 2023	410.08	412.33	405.36	407.13	880,076	-4.93(-1.20%)
Jul 11, 2023	412.38	415.41	409.68	412.06	540,677	-1.04(-0.25%)
Jul 10, 2023	413.06	417.13	411.99	413.10	557,341	-0.04(-0.01%)
Jul 07, 2023	413.17	416.50	411.77	413.14	668,541	-1.11(-0.27%)
Jul 06, 2023	417.33	418.51	410.96	414.24	792,148	-2.87(-0.69%)
Jul 05, 2023	420.00	420.24	413.86	417.11	765,129	-2.00(-0.48%)
Jul 03, 2023	421.06	422.33	414.05	419.11	403,619	-6.48(-1.52%)
Jun 30, 2023	419.86	428.03	419.86	425.60	883,859	+6.40(+1.53%)
Jun 29, 2023	413.43	420.25	412.68	419.19	705,144	+5.65(+1.37%)
Jun 28, 2023	412.92	414.59	410.27	413.55	428,728	+0.48(+0.12%)
Jun 27, 2023	406.54	413.88	405.37	413.07	499,655	+0.64(+0.15%)
Jun 26, 2023	414.20	414.40	410.54	412.43	393,545	-1.66(-0.40%)
Jun 23, 2023	416.58	417.65	412.92	414.09	1,020,811	-1.44(-0.35%)
Jun 22, 2023	413.27	416.98	410.08	415.54	632,731	+2.74(+0.66%)
Jun 21, 2023	409.88	416.08	409.08	412.80	841,211	+4.11(+1.01%)
Jun 20, 2023	404.70	410.96	404.04	408.69	742,050	+4.11(+1.02%)
Jun 16, 2023	398.02	406.16	398.02	404.57	1,497,095	+6.11(+1.53%)
Jun 15, 2023	391.82	398.92	390.90	398.47	756,748	+8.78(+2.25%)
Jun 14, 2023	396.27	396.87	387.92	389.68	693,689	-5.73(-1.45%)
Jun 13, 2023	392.78	399.12	391.39	395.41	661,602	+1.72(+0.44%)
Jun 12, 2023	392.17	395.08	390.63	393.69	839,085	+1.35(+0.35%)
Jun 09, 2023	386.62	394.12	385.73	392.33	670,628	+4.67(+1.21%)
Jun 08, 2023	382.28	390.30	382.28	387.66	989,327	+4.58(+1.20%)
Jun 07, 2023	386.35	387.12	382.33	383.08	642,150	-4.32(-1.12%)
Jun 06, 2023	394.12	394.81	384.38	387.40	584,286	-6.32(-1.61%)
Jun 05, 2023	390.17	394.00	388.49	393.73	754,284	+5.13(+1.32%)
Jun 02, 2023	384.58	389.92	383.77	388.60	748,376	+0.93(+0.24%)
Jun 01, 2023	390.73	392.28	386.49	387.67	842,931	-1.60(-0.41%)
May 31, 2023	375.94	390.03	371.78	389.27	2,437,252	+7.08(+1.85%)
May 30, 2023	381.81	388.41	379.72	382.19	949,322	-3.66(-0.95%)
May 26, 2023	392.25	395.44	385.44	385.85	804,386	-7.40(-1.88%)
May 25, 2023	393.03	394.98	387.97	393.25	678,686	-1.03(-0.26%)
May 24, 2023	392.70	395.25	390.07	394.29	888,567	+3.27(+0.84%)
May 23, 2023	393.14	395.22	389.59	391.01	720,340	-3.27(-0.83%)
May 22, 2023	396.15	397.30	390.62	394.29	761,448	-1.23(-0.31%)
May 19, 2023	397.84	399.24	394.52	395.52	852,629	-0.19(-0.05%)
May 18, 2023	398.33	398.33	391.81	395.71	753,903	-3.08(-0.77%)
May 17, 2023	395.46	399.36	392.74	398.79	1,130,622	+4.89(+1.24%)
May 16, 2023	389.04	394.47	388.68	393.90	864,864	+4.86(+1.25%)
May 15, 2023	387.76	389.49	384.83	389.04	619,735	+1.17(+0.30%)
May 12, 2023	390.65	390.76	386.32	387.86	1,032,787	-2.07(-0.53%)
May 11, 2023	392.12	394.60	388.70	389.93	1,464,161	-2.40(-0.61%)
May 10, 2023	383.95	394.60	383.93	392.33	1,251,619	+5.71(+1.48%)
May 09, 2023	383.98	397.75	380.94	386.62	2,182,369	+20.05(+5.47%)
May 08, 2023	363.21	367.74	362.12	366.57	1,196,741	+2.68(+0.74%)
May 05, 2023	354.96	365.87	353.68	363.89	1,439,008	+10.77(+3.05%)
May 04, 2023	351.73	355.55	350.44	353.12	1,047,386	+0.62(+0.18%)
May 03, 2023	360.68	361.31	352.30	352.50	813,443	-6.54(-1.82%)
May 02, 2023	351.34	360.34	351.34	359.05	1,476,317	+6.95(+1.97%)
May 01, 2023	363.19	363.19	351.77	352.10	1,427,736	-10.18(-2.81%)
Apr 28, 2023	360.87	364.02	360.15	362.27	923,039	+0.43(+0.12%)
Apr 27, 2023	356.67	363.35	354.92	361.84	1,218,054	+4.55(+1.27%)
Apr 26, 2023	358.80	361.28	355.03	357.30	775,931	-4.03(-1.11%)
Apr 25, 2023	360.94	363.02	359.94	361.33	1,000,304	+1.36(+0.38%)
Apr 24, 2023	357.98	360.93	356.70	359.96	569,002	+2.05(+0.57%)
Apr 21, 2023	360.75	361.08	356.15	357.91	663,574	+0.59(+0.16%)
Apr 20, 2023	353.50	357.41	352.48	357.33	696,305	+3.70(+1.05%)
Apr 19, 2023	358.14	358.98	352.27	353.63	786,407	-4.68(-1.31%)
Apr 18, 2023	361.95	362.35	357.09	358.31	693,960	-3.00(-0.83%)
Apr 17, 2023	359.23	361.40	355.96	361.32	809,403	+1.27(+0.35%)
Apr 14, 2023	362.87	364.09	358.12	360.04	1,554,615	-2.31(-0.64%)
Apr 13, 2023	361.21	365.39	360.80	362.35	1,034,579	+1.75(+0.49%)
Apr 12, 2023	362.94	364.15	357.94	360.60	808,752	-3.59(-0.99%)
Apr 11, 2023	368.56	369.66	363.31	364.19	853,040	-4.57(-1.24%)
Apr 10, 2023	367.85	369.39	363.71	368.76	769,216	+0.68(+0.18%)
Apr 06, 2023	373.03	374.16	367.67	368.09	671,403	-3.06(-0.83%)
Apr 05, 2023	363.72	371.84	362.45	371.15	1,182,530	+10.12(+2.80%)
Apr 04, 2023	360.04	362.10	358.21	361.03	899,323	-0.77(-0.21%)
Apr 03, 2023	356.64	363.04	355.03	361.80	1,020,977	+7.68(+2.17%)
Mar 31, 2023	357.75	359.55	353.31	354.12	844,909	-1.72(-0.48%)
Mar 30, 2023	356.06	356.62	352.29	355.85	823,965	+0.62(+0.17%)
Mar 29, 2023	353.26	356.15	352.63	355.23	799,529	+2.66(+0.76%)
Mar 28, 2023	347.83	354.11	347.77	352.56	889,452	+5.05(+1.45%)
Mar 27, 2023	348.31	349.25	345.57	347.51	591,545	+2.83(+0.82%)
Mar 24, 2023	333.35	345.56	332.98	344.69	1,017,321	+10.67(+3.20%)
Mar 23, 2023	338.09	339.01	333.26	334.01	864,195	-5.96(-1.75%)
Mar 22, 2023	345.61	347.94	339.89	339.97	592,906	-5.62(-1.63%)
Mar 21, 2023	345.52	346.75	342.43	345.59	771,809	+2.21(+0.64%)
Mar 20, 2023	339.32	345.10	338.31	343.38	894,153	+5.87(+1.74%)
Mar 17, 2023	337.43	338.22	333.48	337.51	2,428,407	-0.57(-0.17%)
Mar 16, 2023	330.60	338.44	330.60	338.08	757,777	+4.55(+1.36%)
Mar 15, 2023	331.72	334.27	329.96	333.54	738,202	-1.14(-0.34%)
Mar 14, 2023	336.17	337.47	331.43	334.68	923,543	+1.09(+0.33%)
Mar 13, 2023	332.39	340.79	332.08	333.59	885,133	-0.80(-0.24%)
Mar 10, 2023	334.63	340.98	332.97	334.38	1,045,783	+0.23(+0.07%)
Mar 09, 2023	338.14	338.43	331.46	334.15	1,063,572	-2.30(-0.68%)
Mar 08, 2023	336.17	337.46	334.31	336.45	982,188	+0.95(+0.28%)
Mar 07, 2023	346.28	346.94	334.72	335.51	1,730,292	-10.50(-3.04%)
Mar 06, 2023	342.75	346.05	339.35	346.01	1,553,825	+2.21(+0.64%)
Mar 03, 2023	346.67	348.06	341.08	343.80	1,496,766	-1.66(-0.48%)
Mar 02, 2023	349.81	349.98	344.35	345.46	965,426	-4.39(-1.25%)
Mar 01, 2023	346.45	350.23	345.47	349.85	723,360	+1.93(+0.55%)
Feb 28, 2023	352.02	352.71	345.92	347.92	1,282,746	-4.97(-1.41%)
Feb 27, 2023	357.60	358.45	351.37	352.89	762,665	-3.76(-1.06%)
Feb 24, 2023	357.51	358.29	353.42	356.66	657,986	-1.18(-0.33%)
Feb 23, 2023	358.50	362.42	353.20	357.84	1,164,767	-0.37(-0.10%)
Feb 22, 2023	359.28	360.63	357.51	358.20	513,435	-0.80(-0.22%)
Feb 21, 2023	364.18	365.54	358.89	359.01	857,781	-5.31(-1.46%)
Feb 17, 2023	361.18	366.39	360.61	364.32	836,047	+3.09(+0.85%)
Feb 16, 2023	360.49	363.76	358.49	361.23	594,183	+0.11(+0.03%)
Feb 15, 2023	362.24	363.65	360.44	361.12	870,969	-2.19(-0.60%)
Feb 14, 2023	365.42	367.67	363.22	363.32	844,848	-1.10(-0.30%)
Feb 13, 2023	365.87	366.87	363.51	364.42	634,890	-1.10(-0.30%)
Feb 10, 2023	361.76	367.07	361.76	365.52	926,014	+5.67(+1.58%)
Feb 09, 2023	365.35	367.43	359.75	359.85	1,023,906	-4.29(-1.18%)
Feb 08, 2023	361.10	367.33	360.82	364.14	766,276	+3.05(+0.84%)
Feb 07, 2023	355.23	362.02	353.27	361.10	960,077	+5.44(+1.53%)
Feb 06, 2023	361.50	364.46	355.17	355.65	1,344,680	-4.42(-1.23%)
Feb 03, 2023	364.68	370.45	359.04	360.07	1,329,749	-3.87(-1.06%)
Feb 02, 2023	373.40	378.66	353.07	363.94	2,711,080	-4.47(-1.21%)
Feb 01, 2023	372.10	376.13	366.88	368.41	1,750,877	-7.65(-2.03%)
Jan 31, 2023	375.44	377.43	371.05	376.06	1,261,093	-0.01(-0.00%)
Jan 30, 2023	377.09	380.59	375.78	376.07	679,550	-0.51(-0.13%)
Jan 27, 2023	382.57	384.89	375.86	376.58	756,017	-4.89(-1.28%)
Jan 26, 2023	374.38	381.48	372.50	381.46	864,220	+8.01(+2.15%)
Jan 25, 2023	373.44	378.32	373.32	373.45	992,288	-0.45(-0.12%)
Jan 24, 2023	373.30	374.63	365.87	373.89	925,371	+1.46(+0.39%)
Jan 23, 2023	375.73	378.41	372.31	372.44	1,140,131	-2.99(-0.80%)
Jan 20, 2023	377.54	377.83	372.03	375.43	1,471,881	-0.68(-0.18%)
Jan 19, 2023	375.85	377.34	373.23	376.10	795,717	+0.32(+0.08%)
Jan 18, 2023	379.29	381.77	375.66	375.78	739,459	-5.04(-1.32%)
Jan 17, 2023	379.17	382.69	378.46	380.82	809,254	+1.65(+0.43%)
Jan 13, 2023	377.00	381.58	376.97	379.17	706,702	+0.96(+0.25%)
Jan 12, 2023	376.93	380.41	374.98	378.20	761,271	+0.04(+0.01%)
Jan 11, 2023	382.32	382.32	377.79	378.17	963,192	-1.86(-0.49%)
Jan 10, 2023	379.08	380.62	377.14	380.02	747,645	+0.71(+0.19%)
Jan 09, 2023	383.31	388.78	379.32	379.32	1,099,541	-4.06(-1.06%)
Jan 06, 2023	375.38	384.00	374.46	383.38	1,000,711	+11.92(+3.21%)
Jan 05, 2023	371.41	371.53	368.53	371.46	1,083,178	+0.04(+0.01%)
Jan 04, 2023	371.02	373.04	366.30	371.42	966,120	-0.32(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.