Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 32,620,504 +0.00(+100.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0001 123,668,936 -0.00(-50.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 59,370,392 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 196,106,272 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 173,131,792 +0.00(+100.00%)
Dec 21, 2023 0.0002 0.0002 0.0001 0.0001 541,139,200 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 185,526,432 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0001 113,300,208 -0.00(-50.00%)
Dec 18, 2023 0.0002 0.0002 0.0001 0.0002 562,742,784 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0002 4,887,771 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0002 4,018,239 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 400,201 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0001 0.0002 1,752,901 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0002 0.0002 0.0002 555,455 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0001 0.0002 7,578,465 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0002 413,357,088 +0.00(+100.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 4,721,710 -0.00(-50.00%)
Dec 05, 2023 0.0002 0.0002 0.0002 0.0002 64,438,864 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0003 0.0001 0.0002 4,337,660 -0.00(-33.33%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0003 258,035,056 +0.00(+50.00%)
Nov 30, 2023 0.0002 0.0003 0.0002 0.0002 114,805,824 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0003 0.0002 0.0002 58,797,400 +0.00(+0.00%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0002 217,787,696 -0.00(-33.33%)
Nov 27, 2023 0.0003 0.0003 0.0002 0.0003 1,272,700 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0002 0.0003 5,356,008 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0003 0.0002 0.0003 30,925,076 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0003 0.0003 0.0003 2,830,003 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0004 0.0002 0.0003 55,106,676 -0.00(-25.00%)
Nov 17, 2023 0.0004 0.0004 0.0004 0.0004 4,950,010 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0004 0.0003 0.0004 74,802,616 +0.00(+33.33%)
Nov 15, 2023 0.0004 0.0005 0.0003 0.0003 460,495,104 +0.00(+0.00%)
Nov 14, 2023 0.0003 0.0004 0.0003 0.0003 1,210,021 -0.00(-25.00%)
Nov 13, 2023 0.0004 0.0004 0.0004 0.0004 3,050,000 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0004 5,279,301 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0005 0.0003 0.0004 123,153,184 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0005 0.0003 0.0004 129,352,384 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0005 0.0003 0.0004 41,676,048 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0005 0.0004 0.0004 22,451,390 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0005 0.0004 0.0004 103,823,944 -0.00(-20.00%)
Nov 02, 2023 0.0005 0.0006 0.0004 0.0005 172,264,320 -0.00(-16.67%)
Nov 01, 2023 0.0005 0.0006 0.0004 0.0006 23,954,948 +0.00(+20.00%)
Oct 31, 2023 0.0005 0.0005 0.0004 0.0005 8,479,416 +0.00(+0.00%)
Oct 30, 2023 0.0006 0.0006 0.0005 0.0005 59,255,968 +0.00(+0.00%)
Oct 27, 2023 0.0008 0.0008 0.0005 0.0005 50,749,328 -0.00(-28.57%)
Oct 26, 2023 0.0005 0.0008 0.0005 0.0007 109,889,176 +0.00(+40.00%)
Oct 25, 2023 0.0006 0.0006 0.0005 0.0005 10,769,639 -0.00(-16.67%)
Oct 24, 2023 0.0004 0.0006 0.0004 0.0006 1,875,413 +0.00(+20.00%)
Oct 23, 2023 0.0005 0.0006 0.0004 0.0005 5,903,000 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0006 0.0004 0.0005 34,374,660 +0.00(+0.00%)
Oct 19, 2023 0.0007 0.0008 0.0005 0.0005 17,988,630 -0.00(-28.57%)
Oct 18, 2023 0.0004 0.0007 0.0004 0.0007 19,662,972 +0.00(+40.00%)
Oct 17, 2023 0.0004 0.0005 0.0004 0.0005 1,330,000 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 495,009 +0.00(+0.00%)
Oct 13, 2023 0.0006 0.0006 0.0005 0.0005 32,579,666 -0.00(-28.57%)
Oct 12, 2023 0.0007 0.0008 0.0006 0.0007 3,979,158 +0.00(+0.00%)
Oct 11, 2023 0.0008 0.0008 0.0006 0.0007 10,776,130 +0.00(+0.00%)
Oct 10, 2023 0.0009 0.0009 0.0007 0.0007 1,424,100 -0.00(-22.22%)
Oct 09, 2023 0.0006 0.0010 0.0005 0.0009 54,199,936 +0.00(+80.00%)
Oct 06, 2023 0.0005 0.0005 0.0005 0.0005 3,372,250 +0.00(+0.00%)
Oct 05, 2023 0.0004 0.0005 0.0004 0.0005 1,668,779 +0.00(+25.00%)
Oct 04, 2023 0.0004 0.0004 0.0004 0.0004 333,400 -0.00(-20.00%)
Oct 03, 2023 0.0006 0.0006 0.0004 0.0005 2,957,856 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.