Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.8900 | 0.8990 | 0.8300 | 0.8300 | 23,136 | -0.02(-2.36%) |
Dec 28, 2023 | 0.8300 | 0.8960 | 0.8300 | 0.8501 | 36,701 | -0.04(-4.47%) |
Dec 27, 2023 | 0.9473 | 0.9473 | 0.8200 | 0.8899 | 66,200 | -0.06(-6.06%) |
Dec 26, 2023 | 0.9900 | 1.000 | 0.9035 | 0.9473 | 28,102 | -0.07(-6.67%) |
Dec 22, 2023 | 1.040 | 1.070 | 0.9927 | 1.015 | 65,704 | -0.01(-1.21%) |
Dec 21, 2023 | 1.010 | 1.050 | 1.000 | 1.027 | 40,969 | +0.04(+3.78%) |
Dec 20, 2023 | 1.060 | 1.060 | 0.9501 | 0.9900 | 64,118 | -0.06(-5.58%) |
Dec 19, 2023 | 1.010 | 1.080 | 1.010 | 1.048 | 24,053 | +0.02(+1.80%) |
Dec 18, 2023 | 0.9256 | 1.040 | 0.9256 | 1.030 | 24,085 | +0.06(+6.19%) |
Dec 15, 2023 | 0.9275 | 0.9700 | 0.9201 | 0.9700 | 9,143 | +0.02(+1.98%) |
Dec 14, 2023 | 0.9500 | 0.9700 | 0.9110 | 0.9512 | 12,198 | -0.02(-1.93%) |
Dec 13, 2023 | 0.9378 | 0.9700 | 0.9378 | 0.9699 | 12,327 | +0.02(+2.21%) |
Dec 12, 2023 | 0.9700 | 0.9700 | 0.9200 | 0.9489 | 47,661 | -0.02(-1.67%) |
Dec 11, 2023 | 0.9700 | 0.9700 | 0.9462 | 0.9650 | 71,564 | +0.01(+0.72%) |
Dec 08, 2023 | 0.9315 | 0.9999 | 0.9101 | 0.9581 | 24,085 | +0.01(+0.85%) |
Dec 07, 2023 | 0.9100 | 1.030 | 0.8810 | 0.9500 | 63,129 | +0.00(+0.37%) |
Dec 06, 2023 | 0.9800 | 1.070 | 0.9163 | 0.9465 | 353,857 | -0.12(-11.54%) |
Dec 05, 2023 | 0.7700 | 1.260 | 0.7600 | 1.070 | 3,815,556 | +0.37(+52.86%) |
Dec 04, 2023 | 0.8000 | 0.8000 | 0.6901 | 0.7000 | 80,362 | -0.09(-11.46%) |
Dec 01, 2023 | 0.8300 | 0.9050 | 0.7501 | 0.7906 | 29,772 | -0.05(-5.88%) |
Nov 30, 2023 | 0.8800 | 0.8900 | 0.8400 | 0.8400 | 13,196 | -0.05(-5.63%) |
Nov 29, 2023 | 0.8800 | 0.9200 | 0.8800 | 0.8901 | 15,290 | -0.03(-3.25%) |
Nov 28, 2023 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | 1,864 | +0.06(+6.98%) |
Nov 27, 2023 | 0.8700 | 0.8901 | 0.8500 | 0.8600 | 7,807 | -0.00(-0.08%) |
Nov 24, 2023 | 0.8912 | 0.9000 | 0.8607 | 0.8607 | 3,889 | -0.02(-2.33%) |
Nov 22, 2023 | 0.9006 | 0.9006 | 0.8811 | 0.8812 | 3,561 | -0.02(-2.10%) |
Nov 21, 2023 | 0.9300 | 0.9401 | 0.9000 | 0.9001 | 6,138 | +0.02(+2.16%) |
Nov 20, 2023 | 0.9334 | 0.9857 | 0.8811 | 0.8811 | 1,676 | -0.04(-4.77%) |
Nov 17, 2023 | 0.9109 | 0.9964 | 0.9100 | 0.9252 | 8,198 | -0.02(-2.61%) |
Nov 16, 2023 | 0.8900 | 1.000 | 0.8600 | 0.9500 | 15,250 | +0.00(+0.00%) |
Nov 15, 2023 | 0.9112 | 0.9900 | 0.9000 | 0.9500 | 8,880 | +0.01(+1.59%) |
Nov 14, 2023 | 0.8901 | 0.9700 | 0.8600 | 0.9351 | 11,065 | +0.01(+0.60%) |
Nov 13, 2023 | 0.8610 | 0.9295 | 0.8610 | 0.9295 | 1,535 | -0.00(-0.05%) |
Nov 10, 2023 | 0.9482 | 1.040 | 0.8610 | 0.9300 | 12,409 | -0.01(-1.06%) |
Nov 09, 2023 | 1.020 | 1.020 | 0.8921 | 0.9400 | 13,363 | -0.07(-7.39%) |
Nov 08, 2023 | 1.080 | 1.080 | 0.9760 | 1.015 | 17,421 | -0.06(-5.99%) |
Nov 07, 2023 | 1.040 | 1.080 | 0.9501 | 1.080 | 25,407 | +0.02(+1.86%) |
Nov 06, 2023 | 1.070 | 1.070 | 1.060 | 1.060 | 2,429 | -0.01(-0.93%) |
Nov 03, 2023 | 1.110 | 1.110 | 1.026 | 1.070 | 11,158 | +0.00(+0.00%) |
Nov 02, 2023 | 1.000 | 1.070 | 1.000 | 1.070 | 27,511 | +0.08(+8.08%) |
Nov 01, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9900 | 11,337 | +0.06(+6.45%) |
Oct 31, 2023 | 0.9001 | 0.9700 | 0.9001 | 0.9300 | 1,158 | +0.01(+0.75%) |
Oct 30, 2023 | 0.8800 | 0.9900 | 0.8601 | 0.9231 | 38,081 | +0.04(+4.90%) |
Oct 27, 2023 | 0.8200 | 0.8800 | 0.8200 | 0.8800 | 3,788 | +0.02(+2.33%) |
Oct 26, 2023 | 0.9000 | 0.9000 | 0.8200 | 0.8600 | 5,701 | +0.04(+4.88%) |
Oct 25, 2023 | 0.9000 | 0.9000 | 0.8118 | 0.8200 | 7,188 | +0.00(+0.00%) |
Oct 24, 2023 | 0.8300 | 0.9000 | 0.8100 | 0.8200 | 19,196 | +0.01(+1.23%) |
Oct 23, 2023 | 0.8000 | 0.8500 | 0.7700 | 0.8100 | 5,732 | +0.00(+0.00%) |
Oct 20, 2023 | 0.7701 | 0.9040 | 0.7701 | 0.8100 | 6,374 | -0.01(-1.52%) |
Oct 19, 2023 | 0.7600 | 0.8659 | 0.7500 | 0.8225 | 16,703 | +0.01(+1.28%) |
Oct 18, 2023 | 0.8400 | 0.8400 | 0.7500 | 0.8121 | 8,435 | +0.01(+0.88%) |
Oct 17, 2023 | 0.7299 | 0.8691 | 0.6852 | 0.8050 | 356,229 | -0.03(-4.17%) |
Oct 16, 2023 | 0.8800 | 0.9701 | 0.8200 | 0.8400 | 39,577 | -0.09(-9.65%) |
Oct 13, 2023 | 0.9700 | 0.9900 | 0.8118 | 0.9297 | 7,194 | -0.03(-3.16%) |
Oct 12, 2023 | 0.9800 | 0.9900 | 0.8625 | 0.9600 | 6,141 | +0.05(+4.99%) |
Oct 11, 2023 | 0.9751 | 0.9800 | 0.9144 | 0.9144 | 6,495 | +0.04(+5.10%) |
Oct 10, 2023 | 0.9779 | 0.9779 | 0.8600 | 0.8700 | 3,698 | -0.03(-3.33%) |
Oct 09, 2023 | 0.9080 | 0.9769 | 0.9000 | 0.9000 | 1,482 | +0.00(+0.11%) |
Oct 06, 2023 | 0.9890 | 0.9890 | 0.8255 | 0.8990 | 13,016 | +0.06(+7.02%) |
Oct 05, 2023 | 0.9030 | 0.9030 | 0.8300 | 0.8400 | 1,346 | -0.02(-2.33%) |
Oct 04, 2023 | 0.8640 | 0.8640 | 0.8000 | 0.8600 | 2,641 | -0.02(-1.75%) |
Oct 03, 2023 | 0.8600 | 0.9660 | 0.8600 | 0.8753 | 2,655 | -0.02(-2.70%) |