Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 14, 2025 | 1.710 | 1.840 | 1.687 | 1.790 | 148,186 | +0.08(+4.68%) |
Jul 11, 2025 | 1.500 | 1.710 | 1.500 | 1.710 | 69,357 | +0.18(+11.76%) |
Jul 10, 2025 | 1.510 | 1.550 | 1.480 | 1.530 | 36,300 | +0.04(+2.68%) |
Jul 09, 2025 | 1.480 | 1.550 | 1.465 | 1.490 | 6,008 | +0.02(+1.36%) |
Jul 08, 2025 | 1.440 | 1.480 | 1.430 | 1.470 | 36,068 | +0.03(+2.08%) |
Jul 07, 2025 | 1.470 | 1.500 | 1.420 | 1.440 | 38,354 | -0.06(-4.00%) |
Jul 03, 2025 | 1.501 | 1.556 | 1.495 | 1.500 | 9,504 | +0.04(+2.51%) |
Jul 02, 2025 | 1.410 | 1.590 | 1.410 | 1.463 | 8,073 | +0.05(+3.78%) |
Jul 01, 2025 | 1.490 | 1.550 | 1.410 | 1.410 | 13,501 | -0.10(-6.62%) |
Jun 30, 2025 | 1.380 | 1.570 | 1.380 | 1.510 | 44,114 | +0.13(+9.42%) |
Jun 27, 2025 | 1.380 | 1.510 | 1.360 | 1.380 | 46,389 | -0.03(-2.13%) |
Jun 26, 2025 | 1.390 | 1.430 | 1.290 | 1.410 | 23,421 | +0.12(+9.30%) |
Jun 25, 2025 | 1.350 | 1.355 | 1.290 | 1.290 | 3,109 | -0.04(-3.01%) |
Jun 24, 2025 | 1.300 | 1.350 | 1.290 | 1.330 | 16,170 | -0.02(-1.48%) |
Jun 23, 2025 | 1.270 | 1.430 | 1.270 | 1.350 | 60,586 | +0.00(+0.00%) |
Jun 20, 2025 | 1.270 | 1.400 | 1.255 | 1.350 | 46,481 | +0.12(+9.76%) |
Jun 18, 2025 | 1.220 | 1.490 | 1.180 | 1.230 | 233,327 | +0.01(+0.82%) |
Jun 17, 2025 | 1.280 | 1.350 | 1.180 | 1.220 | 70,837 | -0.01(-0.81%) |
Jun 16, 2025 | 1.220 | 1.260 | 1.140 | 1.230 | 100,400 | +0.02(+1.65%) |
Jun 13, 2025 | 1.380 | 1.500 | 1.210 | 1.210 | 173,219 | -0.36(-22.93%) |
Jun 12, 2025 | 1.740 | 1.760 | 1.470 | 1.570 | 427,402 | -0.19(-10.80%) |
Jun 11, 2025 | 1.610 | 1.790 | 1.420 | 1.760 | 8,973,186 | +0.50(+39.13%) |
Jun 10, 2025 | 1.260 | 1.270 | 1.250 | 1.265 | 3,577,531 | +0.00(+0.40%) |
Jun 09, 2025 | 1.260 | 1.260 | 1.250 | 1.260 | 3,346 | +0.00(+0.02%) |
Jun 06, 2025 | 1.320 | 1.330 | 1.200 | 1.260 | 28,286 | -0.06(-4.56%) |
Jun 05, 2025 | 1.350 | 1.359 | 1.270 | 1.320 | 14,298 | -0.07(-5.38%) |
Jun 04, 2025 | 1.340 | 1.420 | 1.210 | 1.395 | 53,156 | +0.06(+4.89%) |
Jun 03, 2025 | 1.220 | 1.390 | 1.210 | 1.330 | 47,112 | +0.12(+9.92%) |
Jun 02, 2025 | 1.220 | 1.232 | 1.170 | 1.210 | 33,974 | +0.02(+1.68%) |
May 30, 2025 | 1.360 | 1.360 | 1.110 | 1.190 | 40,657 | -0.17(-12.44%) |
May 29, 2025 | 1.350 | 1.390 | 1.320 | 1.359 | 7,314 | +0.02(+1.81%) |
May 28, 2025 | 1.410 | 1.430 | 1.300 | 1.335 | 19,536 | -0.09(-6.00%) |
May 27, 2025 | 1.440 | 1.440 | 1.420 | 1.420 | 2,035 | -0.02(-1.39%) |
May 23, 2025 | 1.420 | 1.440 | 1.420 | 1.440 | 2,916 | +0.02(+1.41%) |
May 22, 2025 | 1.410 | 1.430 | 1.400 | 1.420 | 7,147 | +0.01(+0.71%) |
May 21, 2025 | 1.460 | 1.460 | 1.400 | 1.410 | 9,893 | -0.05(-3.15%) |
May 20, 2025 | 1.490 | 1.500 | 1.456 | 1.456 | 5,096 | -0.07(-4.84%) |
May 19, 2025 | 1.550 | 1.550 | 1.530 | 1.530 | 7,528 | -0.00(-0.33%) |
May 16, 2025 | 1.480 | 1.550 | 1.480 | 1.535 | 4,212 | +0.05(+3.72%) |
May 15, 2025 | 1.520 | 1.590 | 1.480 | 1.480 | 11,311 | -0.03(-2.31%) |
May 14, 2025 | 1.560 | 1.560 | 1.450 | 1.515 | 20,974 | -0.11(-6.48%) |
May 13, 2025 | 1.638 | 1.685 | 1.600 | 1.620 | 17,390 | -0.01(-0.61%) |
May 12, 2025 | 1.580 | 1.880 | 1.540 | 1.630 | 109,547 | +0.08(+5.16%) |
May 09, 2025 | 1.540 | 1.555 | 1.510 | 1.550 | 3,691 | +0.01(+0.65%) |
May 08, 2025 | 1.550 | 1.553 | 1.530 | 1.540 | 1,309 | -0.01(-0.96%) |
May 07, 2025 | 1.600 | 1.610 | 1.510 | 1.555 | 2,424 | -0.06(-3.42%) |
May 06, 2025 | 1.600 | 1.610 | 1.570 | 1.610 | 6,493 | +0.01(+0.63%) |
May 05, 2025 | 1.600 | 1.600 | 1.570 | 1.600 | 2,408 | +0.00(+0.00%) |
May 02, 2025 | 1.560 | 1.610 | 1.560 | 1.600 | 3,223 | -0.00(-0.31%) |