Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.00	16.24	15.84	15.91	7,559,749	+0.08(+0.53%)
Feb 26, 2016	16.33	16.39	15.72	15.83	6,573,339	-0.19(-1.22%)
Feb 25, 2016	15.68	16.12	15.61	16.02	6,490,634	+0.35(+2.24%)
Feb 24, 2016	15.02	15.75	15.02	15.67	6,666,772	+0.21(+1.39%)
Feb 23, 2016	15.73	15.82	15.31	15.46	7,097,380	-0.54(-3.37%)
Feb 22, 2016	15.90	16.07	15.84	16.00	7,353,901	+0.47(+3.06%)
Feb 19, 2016	15.18	15.59	15.13	15.52	6,737,551	-0.07(-0.46%)
Feb 18, 2016	15.89	15.92	15.40	15.59	10,102,121	+0.01(+0.04%)
Feb 17, 2016	14.74	15.67	14.59	15.59	9,752,258	+1.07(+7.39%)
Feb 16, 2016	14.69	14.74	14.13	14.52	6,722,386	+0.16(+1.13%)
Feb 12, 2016	14.24	14.35	14.35	14.35	7,484,161	+0.62(+4.55%)
Feb 11, 2016	13.41	13.81	13.23	13.73	11,346,716	-0.06(-0.47%)
Feb 10, 2016	13.98	14.23	13.72	13.79	8,722,954	-0.23(-1.62%)
Feb 09, 2016	14.43	14.54	13.87	14.02	8,068,329	-0.62(-4.26%)
Feb 08, 2016	14.66	14.95	14.39	14.65	10,675,217	-0.27(-1.83%)
Feb 05, 2016	14.98	15.09	14.74	14.92	9,136,318	-0.11(-0.74%)
Feb 04, 2016	14.72	15.58	14.72	15.03	9,628,074	+0.14(+0.96%)
Feb 03, 2016	14.87	14.98	14.28	14.89	12,282,375	+0.44(+3.06%)
Feb 02, 2016	14.40	14.48	14.01	14.44	11,685,822	-0.40(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.