Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.39	16.41	16.35	16.41	219,635	+0.05(+0.31%)
Feb 27, 2013	16.30	16.37	16.23	16.36	273,473	+0.08(+0.49%)
Feb 26, 2013	16.12	16.28	16.12	16.28	128,588	+0.11(+0.68%)
Feb 22, 2013	16.26	16.26	16.13	16.17	100,469	-0.04(-0.25%)
Feb 21, 2013	16.22	16.30	16.21	16.21	196,461	-0.04(-0.25%)
Feb 20, 2013	16.26	16.29	16.17	16.25	127,550	+0.02(+0.12%)
Feb 19, 2013	16.20	16.24	16.11	16.23	114,758	+0.09(+0.56%)
Feb 15, 2013	16.05	16.14	16.04	16.14	91,237	+0.07(+0.44%)
Feb 14, 2013	16.05	16.10	16.00	16.07	146,807	+0.05(+0.31%)
Feb 13, 2013	16.10	16.10	16.02	16.02	134,790	-0.06(-0.37%)
Feb 12, 2013	16.21	16.24	16.04	16.08	155,579	-0.12(-0.74%)
Feb 11, 2013	16.22	16.22	16.10	16.20	98,346	-0.09(-0.55%)
Feb 08, 2013	16.29	16.29	16.20	16.29	76,307	+0.05(+0.31%)
Feb 07, 2013	16.34	16.34	16.21	16.24	82,325	-0.05(-0.31%)
Feb 06, 2013	16.37	16.37	16.25	16.29	78,384	+0.05(+0.31%)
Feb 04, 2013	16.32	16.33	16.17	16.24	89,158	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.