Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.374	2.374	2.269	2.328	0	+0.01(+0.57%)
Feb 26, 2009	2.275	2.380	2.268	2.314	28,042	+0.07(+2.94%)
Feb 25, 2009	2.182	2.281	2.182	2.248	88,582	+0.05(+2.10%)
Feb 24, 2009	2.142	2.248	2.136	2.202	75,423	+0.02(+0.91%)
Feb 23, 2009	2.162	2.235	2.116	2.182	73,388	-0.02(-0.90%)
Feb 20, 2009	2.255	2.255	2.023	2.202	162,383	-0.05(-2.06%)
Feb 19, 2009	2.394	2.414	2.235	2.248	119,663	-0.14(-5.82%)
Feb 18, 2009	2.361	2.387	2.341	2.387	49,847	+0.03(+1.40%)
Feb 17, 2009	2.447	2.447	2.328	2.354	112,582	-0.16(-6.28%)
Feb 13, 2009	2.447	2.513	2.420	2.512	195,835	+0.07(+2.66%)
Feb 12, 2009	2.281	2.447	2.202	2.447	183,422	+0.15(+6.63%)
Feb 11, 2009	2.255	2.314	2.209	2.295	46,954	-0.01(-0.29%)
Feb 10, 2009	2.354	2.440	2.242	2.301	108,132	-0.11(-4.66%)
Feb 09, 2009	2.321	2.414	2.321	2.414	141,495	+0.04(+1.67%)
Feb 06, 2009	2.367	2.374	2.347	2.374	64,336	+0.03(+1.12%)
Feb 05, 2009	2.374	2.380	2.328	2.347	31,679	-0.04(-1.66%)
Feb 04, 2009	2.375	2.394	2.275	2.387	97,309	+0.01(+0.28%)
Feb 03, 2009	2.387	2.387	2.316	2.380	113,701	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.