Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.837	9.156	8.823	9.067	7,329,755	+0.30(+3.41%)
Feb 27, 2014	8.592	8.782	8.524	8.769	688,023	+0.13(+1.49%)
Feb 26, 2014	8.687	8.850	8.494	8.640	856,752	-0.05(-0.55%)
Feb 25, 2014	8.287	8.721	8.246	8.687	1,349,799	+0.75(+9.50%)
Feb 24, 2014	7.961	8.036	7.832	7.934	265,361	+0.10(+1.30%)
Feb 21, 2014	7.975	7.975	7.812	7.832	295,775	-0.12(-1.45%)
Feb 20, 2014	7.751	7.975	7.608	7.947	384,947	+0.20(+2.63%)
Feb 19, 2014	7.941	7.941	7.730	7.744	408,269	-0.25(-3.14%)
Feb 18, 2014	7.873	8.009	7.771	7.995	342,325	+0.11(+1.38%)
Feb 14, 2014	8.049	7.886	7.886	7.886	555,331	-0.15(-1.86%)
Feb 13, 2014	7.565	8.042	7.504	8.036	560,129	+0.37(+4.83%)
Feb 12, 2014	7.403	7.699	7.403	7.666	450,118	+0.26(+3.55%)
Feb 11, 2014	7.295	7.462	7.215	7.403	439,121	+0.15(+2.04%)
Feb 10, 2014	7.181	7.269	6.999	7.255	472,604	+0.09(+1.22%)
Feb 07, 2014	7.046	7.194	7.026	7.168	444,579	+0.18(+2.60%)
Feb 06, 2014	6.831	7.094	6.819	6.986	498,453	+0.16(+2.37%)
Feb 05, 2014	6.784	6.932	6.629	6.824	533,212	-0.03(-0.49%)
Feb 04, 2014	6.804	6.999	6.535	6.858	719,418	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.