Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.75	18.13	16.90	17.48	1,074,479	-0.27(-1.50%)
Feb 26, 2015	16.40	17.94	16.18	17.75	1,799,415	+1.96(+12.41%)
Feb 25, 2015	15.79	15.93	15.63	15.79	406,095	-0.13(-0.84%)
Feb 24, 2015	16.11	16.26	15.90	15.92	272,588	-0.22(-1.35%)
Feb 23, 2015	16.22	16.34	15.86	16.14	385,545	-0.12(-0.73%)
Feb 20, 2015	16.20	16.31	16.04	16.26	343,111	+0.00(+0.00%)
Feb 19, 2015	16.29	16.37	16.11	16.26	408,550	-0.07(-0.43%)
Feb 18, 2015	16.15	16.34	16.10	16.33	279,021	+0.18(+1.09%)
Feb 17, 2015	16.25	16.37	16.04	16.15	452,766	-0.15(-0.95%)
Feb 13, 2015	16.48	16.31	16.31	16.31	319,944	-0.11(-0.64%)
Feb 12, 2015	16.42	16.62	16.38	16.41	198,433	+0.07(+0.43%)
Feb 11, 2015	16.27	16.55	16.22	16.34	310,861	+0.09(+0.56%)
Feb 10, 2015	16.41	16.41	16.04	16.25	348,164	+0.03(+0.22%)
Feb 09, 2015	16.03	16.37	15.76	16.22	511,302	+0.06(+0.39%)
Feb 06, 2015	16.34	16.40	15.82	16.15	457,421	-0.13(-0.81%)
Feb 05, 2015	16.34	16.45	16.08	16.29	251,261	-0.01(-0.04%)
Feb 04, 2015	16.23	16.44	16.07	16.29	353,011	+0.04(+0.26%)
Feb 03, 2015	16.21	16.48	15.96	16.25	480,313	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.