Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.57	10.68	10.16	10.17	619,000	-0.50(-4.70%)
Feb 25, 2022	11.06	10.87	10.46	10.67	553,468	-0.47(-4.19%)
Feb 24, 2022	11.00	11.18	10.72	11.14	240,119	+0.12(+1.12%)
Feb 23, 2022	11.16	11.37	11.00	11.01	202,459	-0.04(-0.40%)
Feb 22, 2022	11.09	11.23	10.93	11.06	232,101	-0.04(-0.32%)
Feb 18, 2022				11.09	0	-0.05(-0.47%)
Feb 17, 2022	11.09	11.21	11.00	11.15	323,091	+0.02(+0.16%)
Feb 16, 2022	11.26	11.38	11.01	11.13	488,611	-0.11(-0.94%)
Feb 15, 2022	10.83	11.35	10.57	11.23	577,685	+0.27(+2.49%)
Feb 14, 2022	11.14	11.19	10.65	10.96	635,487	+0.03(+0.24%)
Feb 11, 2022	12.55	12.55	10.65	10.94	1,550,002	-4.10(-27.27%)
Feb 10, 2022	15.03	15.11	14.89	15.04	214,498	-0.10(-0.64%)
Feb 09, 2022	15.40	15.41	15.07	15.13	138,204	-0.27(-1.77%)
Feb 08, 2022	14.97	15.44	14.97	15.40	167,379	+0.48(+3.18%)
Feb 07, 2022	14.87	15.03	14.80	14.93	119,843	+0.09(+0.59%)
Feb 04, 2022	14.89	14.99	14.63	14.84	132,042	-0.05(-0.35%)
Feb 03, 2022	15.18			14.89	170,986	-0.18(-1.23%)
Feb 02, 2022	14.97	15.13	14.82	15.08	148,001	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.