Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	131.62	131.62	130.76	130.86	194,577	-0.74(-0.57%)
Feb 27, 2017	131.53	131.68	131.15	131.61	52,868	+0.02(+0.01%)
Feb 24, 2017	130.53	131.59	130.53	131.59	19,197	+0.16(+0.13%)
Feb 23, 2017	131.93	131.93	130.82	131.42	15,696	-0.32(-0.24%)
Feb 22, 2017	131.45	131.82	131.21	131.74	25,892	+0.12(+0.09%)
Feb 21, 2017	131.12	131.62	131.12	131.62	34,538	+0.94(+0.72%)
Feb 17, 2017		130.68	130.68	130.68	0	+0.24(+0.18%)
Feb 16, 2017	130.37	130.76	130.15	130.44	21,318	+0.20(+0.16%)
Feb 15, 2017	129.71	130.34	129.57	130.24	14,654	+0.67(+0.52%)
Feb 14, 2017	129.24	129.67	129.00	129.57	13,358	+0.23(+0.18%)
Feb 13, 2017	129.10	129.59	129.10	129.34	15,325	+0.71(+0.56%)
Feb 10, 2017	128.65	128.79	128.18	128.62	15,443	+0.35(+0.27%)
Feb 09, 2017	127.88	128.58	127.42	128.27	25,114	+0.56(+0.44%)
Feb 08, 2017	127.46	127.85	126.97	127.71	15,217	+0.36(+0.28%)
Feb 07, 2017	127.21	127.66	126.99	127.36	24,011	+0.41(+0.33%)
Feb 06, 2017	126.68	126.94	126.47	126.94	30,332	+0.13(+0.10%)
Feb 03, 2017	126.37	126.91	126.37	126.81	18,934	+0.60(+0.47%)
Feb 02, 2017	125.79	126.43	125.38	126.22	18,861	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.