Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	182.35	183.26	180.60	180.61	38,175	-0.75(-0.41%)
Feb 27, 2018	183.18	183.83	181.36	181.36	38,586	-1.49(-0.81%)
Feb 26, 2018	181.25	182.87	181.25	182.85	33,269	+2.62(+1.45%)
Feb 23, 2018	178.24	180.23	177.89	180.23	17,832	+3.28(+1.85%)
Feb 22, 2018			176.39	176.95	22,703	+0.02(+0.01%)
Feb 21, 2018	178.31	180.00	176.88	176.93	189,364	-0.69(-0.39%)
Feb 20, 2018	176.01	178.58	175.80	177.62	164,513	+0.61(+0.35%)
Feb 16, 2018		177.00	177.00	177.00	0	-0.25(-0.14%)
Feb 15, 2018	175.90	177.26	174.40	177.26	43,517	+3.02(+1.73%)
Feb 14, 2018	169.94	174.53	169.94	174.24	59,648	+3.55(+2.08%)
Feb 13, 2018	169.03	171.04	169.03	170.69	31,827	+0.76(+0.45%)
Feb 12, 2018	168.49	170.69	167.26	169.93	36,254	+3.30(+1.98%)
Feb 09, 2018	166.09	167.93	160.39	166.63	66,070	+2.95(+1.80%)
Feb 08, 2018	171.61	171.61	163.68	163.68	55,523	-7.17(-4.20%)
Feb 07, 2018	172.43	174.08	170.85	170.85	58,009	-1.79(-1.04%)
Feb 06, 2018	165.63	172.96	164.53	172.64	103,992	+1.82(+1.06%)
Feb 05, 2018	173.07	176.10	167.89	170.82	79,897	-4.38(-2.50%)
Feb 02, 2018	177.96	178.12	175.12	175.20	51,466	-3.93(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.