Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.97	45.03	44.32	44.85	22,445	+0.64(+1.45%)
Feb 27, 2014	44.00	44.22	43.68	44.21	2,422	+0.65(+1.49%)
Feb 26, 2014	44.28	44.28	43.51	43.56	12,523	-0.52(-1.19%)
Feb 25, 2014	44.30	44.52	43.77	44.09	18,675	+0.14(+0.33%)
Feb 24, 2014	43.98	44.33	43.84	43.94	3,381	+0.10(+0.23%)
Feb 21, 2014	43.92	44.14	43.63	43.84	19,356	+0.28(+0.65%)
Feb 20, 2014	43.75	43.88	43.16	43.56	18,717	+0.04(+0.09%)
Feb 19, 2014	43.86	43.86	43.52	43.52	22,512	-0.17(-0.38%)
Feb 18, 2014	44.08	44.08	43.53	43.69	16,806	+0.49(+1.13%)
Feb 14, 2014	43.07	43.20	43.20	43.20	21,200	+0.44(+1.04%)
Feb 13, 2014	41.75	42.76	41.62	42.76	3,881	+0.25(+0.58%)
Feb 12, 2014	42.39	42.69	42.39	42.51	16,579	+0.36(+0.85%)
Feb 11, 2014	42.07	42.25	41.79	42.15	7,396	+0.47(+1.13%)
Feb 10, 2014	42.09	42.09	41.49	41.68	14,198	+0.22(+0.53%)
Feb 07, 2014	40.69	41.59	40.69	41.46	4,093	+0.46(+1.12%)
Feb 06, 2014	40.84	41.20	40.80	41.00	6,001	+0.45(+1.11%)
Feb 05, 2014	40.36	40.61	40.15	40.55	15,246	+0.35(+0.87%)
Feb 04, 2014	40.27	40.27	40.12	40.20	11,076	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.