Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.74	39.06	38.74	39.01	457	+0.15(+0.38%)
Feb 27, 2019	38.86	38.86	38.78	38.86	1,025	-0.05(-0.13%)
Feb 26, 2019	38.61	38.93	38.61	38.91	1,048	+0.60(+1.58%)
Feb 25, 2019	38.32	38.32	38.00	38.30	3,146	+0.02(+0.07%)
Feb 22, 2019	38.03	38.35	38.03	38.28	1,000	+0.27(+0.72%)
Feb 21, 2019	38.11	38.21	38.01	38.01	823	-0.10(-0.27%)
Feb 20, 2019	37.99	38.15	37.99	38.11	1,192	+0.13(+0.34%)
Feb 19, 2019	37.68	37.99	37.63	37.98	26,382	+0.76(+2.04%)
Feb 15, 2019	37.24	37.24	37.13	37.22	2,700	+0.20(+0.55%)
Feb 14, 2019	36.89	37.10	36.85	37.02	947	-0.18(-0.49%)
Feb 13, 2019	37.24	37.40	37.20	37.20	4,041	+0.19(+0.52%)
Feb 12, 2019	36.86	37.01	36.76	37.01	2,677	+0.23(+0.64%)
Feb 11, 2019	37.04	37.09	36.66	36.77	653	-0.12(-0.32%)
Feb 08, 2019	36.90	36.90	36.89	36.89	400	-0.39(-1.05%)
Feb 07, 2019	37.33	37.35	37.08	37.28	4,104	-0.32(-0.85%)
Feb 06, 2019	37.73	37.73	37.60	37.60	837	-0.07(-0.18%)
Feb 05, 2019	37.60	37.72	37.36	37.67	5,423	-0.11(-0.30%)
Feb 04, 2019	37.69	37.80	37.69	37.78	2,535	+0.31(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.