Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.269	6.269	6.229	6.263	249,414	+0.01(+0.11%)
Feb 27, 2019	6.209	6.263	6.205	6.256	380,379	+0.06(+0.98%)
Feb 26, 2019	6.169	6.229	6.169	6.195	268,459	+0.03(+0.44%)
Feb 25, 2019	6.169	6.175	6.148	6.169	282,522	+0.01(+0.22%)
Feb 22, 2019	6.175	6.175	6.128	6.155	254,757	+0.01(+0.11%)
Feb 21, 2019	6.162	6.189	6.128	6.148	199,929	-0.03(-0.43%)
Feb 20, 2019	6.155	6.175	6.150	6.175	278,670	+0.03(+0.44%)
Feb 19, 2019	6.061	6.155	6.054	6.148	484,682	+0.08(+1.33%)
Feb 15, 2019	6.007	6.075	6.007	6.068	329,694	+0.06(+1.01%)
Feb 14, 2019	5.981	6.028	5.969	6.007	383,697	+0.01(+0.12%)
Feb 13, 2019	5.993	6.017	5.960	6.000	650,183	+0.02(+0.33%)
Feb 12, 2019	6.013	6.051	5.960	5.980	725,011	-0.03(-0.44%)
Feb 11, 2019	6.047	6.087	6.007	6.007	471,766	-0.02(-0.33%)
Feb 08, 2019	6.053	6.080	6.013	6.027	633,439	-0.03(-0.44%)
Feb 07, 2019	6.107	6.127	6.040	6.053	602,967	-0.05(-0.87%)
Feb 06, 2019	6.133	6.147	6.100	6.107	652,744	-0.01(-0.22%)
Feb 05, 2019	6.120	6.147	6.100	6.120	479,698	+0.00(+0.00%)
Feb 04, 2019	6.133	6.153	6.120	6.120	577,634	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.