Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.45	69.50	69.44	69.48	62,672	+0.02(+0.03%)
Feb 25, 2021	69.49	69.49	69.46	69.46	32,623	-0.04(-0.05%)
Feb 24, 2021	69.50	69.51	69.50	69.50	14,647	-0.01(-0.01%)
Feb 23, 2021	69.53	69.53	69.50	69.51	17,199	-0.01(-0.02%)
Feb 22, 2021	69.54	69.54	69.52	69.52	33,205	-0.03(-0.04%)
Feb 19, 2021	69.53	69.54	69.52	69.54	25,134	+0.01(+0.02%)
Feb 18, 2021	69.51	69.53	69.49	69.53	30,904	+0.01(+0.02%)
Feb 17, 2021	69.51	69.53	69.51	69.52	36,594	+0.01(+0.01%)
Feb 16, 2021	69.50	69.52	69.50	69.51	13,476	-0.01(-0.01%)
Feb 12, 2021	69.51	69.52	69.49	69.52	9,768	+0.01(+0.01%)
Feb 11, 2021	69.51	69.52	69.49	69.51	60,912	+0.01(+0.01%)
Feb 10, 2021	69.49	69.51	69.49	69.50	12,850	+0.00(+0.00%)
Feb 09, 2021	69.49	69.51	69.49	69.50	90,398	+0.00(+0.00%)
Feb 08, 2021	69.51	69.51	69.48	69.50	16,070	+0.01(+0.01%)
Feb 05, 2021	69.48	69.50	69.48	69.49	9,439	-0.00(-0.00%)
Feb 04, 2021	69.50	69.50	69.48	69.49	36,478	-0.00(-0.01%)
Feb 03, 2021	69.47	69.50	69.47	69.50	18,530	+0.02(+0.02%)
Feb 02, 2021	69.49	69.51	69.48	69.48	24,014	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.