Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.18	70.20	70.18	70.19	33,117	+0.01(+0.01%)
Feb 27, 2023	70.16	70.18	70.15	70.18	30,744	+0.04(+0.05%)
Feb 24, 2023	70.14	70.16	70.13	70.14	94,198	-0.02(-0.03%)
Feb 23, 2023	70.11	70.16	70.11	70.16	36,964	+0.02(+0.03%)
Feb 22, 2023	70.13	70.15	70.13	70.14	55,250	-0.00(-0.00%)
Feb 21, 2023	70.13	70.14	70.09	70.14	47,247	+0.04(+0.05%)
Feb 17, 2023	70.09	70.12	70.09	70.10	24,930	-0.01(-0.02%)
Feb 16, 2023	70.09	70.11	70.07	70.11	20,779	+0.04(+0.05%)
Feb 15, 2023	70.07	70.09	70.06	70.08	322,348	+0.00(+0.00%)
Feb 14, 2023	70.07	70.08	70.06	70.08	43,342	+0.01(+0.02%)
Feb 13, 2023	70.07	70.07	70.05	70.06	32,672	+0.00(+0.01%)
Feb 10, 2023	70.05	70.07	70.05	70.06	50,077	+0.00(+0.00%)
Feb 09, 2023	70.06	70.07	70.05	70.06	26,458	+0.01(+0.02%)
Feb 08, 2023	70.05	70.06	70.03	70.04	33,172	+0.01(+0.02%)
Feb 07, 2023	70.02	70.04	70.01	70.03	70,990	+0.05(+0.07%)
Feb 06, 2023	70.00	70.01	69.97	69.98	38,544	-0.03(-0.04%)
Feb 03, 2023	69.98	70.02	69.98	70.01	31,560	+0.00(+0.01%)
Feb 02, 2023	70.01	70.04	70.01	70.01	33,045	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.