Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.67	78.68	77.14	77.23	7,418,060	-1.14(-1.46%)
Feb 25, 2021	79.80	80.38	77.84	78.37	8,585,959	-1.53(-1.91%)
Feb 24, 2021	79.30	80.14	79.11	79.90	4,040,515	+0.61(+0.76%)
Feb 23, 2021	79.00	79.51	78.79	79.30	4,981,549	+0.49(+0.62%)
Feb 22, 2021	77.96	79.15	77.79	78.80	3,974,328	+0.65(+0.83%)
Feb 19, 2021	77.99	78.62	77.77	78.15	4,745,315	+0.45(+0.58%)
Feb 18, 2021	77.76	78.04	77.56	77.70	3,702,960	-0.33(-0.43%)
Feb 17, 2021	77.96	78.16	77.56	78.04	3,344,488	-0.10(-0.12%)
Feb 16, 2021	79.03	79.08	77.70	78.14	3,156,824	-0.61(-0.77%)
Feb 12, 2021	78.52	78.82	78.14	78.74	2,613,808	+0.02(+0.02%)
Feb 11, 2021	78.70	79.18	78.26	78.72	4,229,128	+0.17(+0.21%)
Feb 10, 2021	78.54	79.19	78.21	78.56	3,889,719	+0.42(+0.54%)
Feb 09, 2021	78.00	78.34	77.69	78.14	2,865,939	+0.27(+0.35%)
Feb 08, 2021	77.72	77.86	77.16	77.86	3,655,599	+0.42(+0.54%)
Feb 05, 2021	77.49	77.59	77.18	77.44	2,939,781	+0.27(+0.35%)
Feb 04, 2021	76.66	77.60	76.55	77.17	4,685,643	+0.53(+0.69%)
Feb 03, 2021	76.88	76.89	75.59	76.64	5,858,053	-0.19(-0.25%)
Feb 02, 2021	76.87	77.12	76.18	76.83	4,380,168	+0.46(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.