Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	96.67	97.19	96.58	96.62	2,186,489	+0.23(+0.24%)
May 07, 2026	96.81	97.14	95.97	96.39	2,739,969	-0.70(-0.72%)
May 06, 2026	96.40	97.37	96.36	97.09	3,238,842	+1.33(+1.39%)
May 05, 2026	95.65	95.95	95.03	95.76	2,536,554	+0.30(+0.31%)
May 04, 2026	95.74	96.29	95.08	95.46	3,595,312	-0.60(-0.62%)
May 01, 2026	96.60	96.71	95.81	96.06	3,248,846	-0.27(-0.28%)
Apr 30, 2026	94.68	96.41	94.55	96.33	3,730,361	+1.43(+1.51%)
Apr 29, 2026	95.17	95.80	94.51	94.90	2,902,159	-0.75(-0.78%)
Apr 28, 2026	95.12	95.74	94.48	95.65	2,867,601	+0.87(+0.92%)
Apr 27, 2026	94.95	95.70	94.70	94.78	2,521,057	-0.52(-0.55%)
Apr 24, 2026	95.43	96.02	95.22	95.30	1,994,377	-0.19(-0.20%)
Apr 23, 2026	94.86	95.56	94.51	95.49	3,437,642	+0.97(+1.03%)
Apr 22, 2026	95.60	96.01	94.13	94.52	2,708,773	-0.79(-0.83%)
Apr 21, 2026	96.96	97.06	95.17	95.31	3,236,229	-1.72(-1.77%)
Apr 20, 2026	96.50	97.03	96.33	97.03	2,246,764	+0.35(+0.36%)
Apr 17, 2026	95.50	96.81	95.39	96.68	2,584,575	+1.52(+1.60%)
Apr 16, 2026	94.52	95.22	94.38	95.16	2,005,226	+0.87(+0.92%)
Apr 15, 2026	93.96	94.33	93.67	94.29	2,758,929	+0.07(+0.07%)
Apr 14, 2026	93.20	94.31	93.04	94.22	1,921,240	+0.89(+0.95%)
Apr 13, 2026	92.70	93.38	92.37	93.33	2,035,806	+0.35(+0.38%)
Apr 10, 2026	92.79	93.28	92.57	92.98	2,568,671	+0.20(+0.22%)
Apr 09, 2026	91.72	93.57	91.67	92.78	3,845,677	+0.66(+0.72%)
Apr 08, 2026	91.90	92.22	91.54	92.12	5,048,673	+1.63(+1.80%)
Apr 07, 2026	90.07	90.81	89.66	90.49	3,184,353	+0.13(+0.14%)
Apr 06, 2026	89.96	90.62	89.72	90.36	2,537,031	+0.13(+0.14%)
Apr 02, 2026	88.89	90.33	88.44	90.23	3,288,857	+1.21(+1.36%)
Apr 01, 2026	88.69	89.36	88.55	89.02	4,411,956	+0.32(+0.36%)
Mar 31, 2026	88.47	89.42	87.65	88.70	4,928,561	+1.37(+1.57%)
Mar 30, 2026	87.91	88.52	87.03	87.33	5,474,809	+0.33(+0.38%)
Mar 27, 2026	87.53	87.99	86.84	87.00	4,435,345	-0.72(-0.82%)
Mar 26, 2026	87.66	88.50	87.30	87.72	6,108,135	-0.12(-0.14%)
Mar 25, 2026	88.34	88.57	87.43	87.84	5,061,369	-0.07(-0.08%)
Mar 24, 2026	87.97	88.78	87.65	87.91	3,921,597	-0.58(-0.66%)
Mar 23, 2026	88.94	89.66	88.45	88.49	6,323,701	+0.68(+0.78%)
Mar 20, 2026	90.67	90.67	87.40	87.81	6,362,714	-2.81(-3.10%)
Mar 19, 2026	90.61	91.11	90.12	90.62	4,755,270	-0.37(-0.40%)
Mar 18, 2026	91.99	92.06	90.94	90.99	2,868,953	-1.37(-1.48%)
Mar 17, 2026	92.56	93.05	92.28	92.35	2,992,584	+0.41(+0.44%)
Mar 16, 2026	92.13	92.67	91.83	91.95	3,516,485	+0.76(+0.84%)
Mar 13, 2026	91.93	92.32	91.08	91.19	4,106,767	+0.15(+0.16%)
Mar 12, 2026	90.89	91.71	90.68	91.04	3,975,986	-0.63(-0.69%)
Mar 11, 2026	92.11	92.28	91.42	91.67	4,736,880	-0.96(-1.04%)
Mar 10, 2026	92.50	93.46	92.05	92.63	5,161,346	-0.14(-0.15%)
Mar 09, 2026	91.70	93.08	90.58	92.77	5,024,535	+0.21(+0.22%)
Mar 06, 2026	92.79	92.82	92.09	92.56	4,655,274	-1.02(-1.09%)
Mar 05, 2026	93.57	93.84	92.89	93.58	4,687,155	-0.95(-1.00%)
Mar 04, 2026	94.16	94.62	93.53	94.53	3,938,331	+0.12(+0.13%)
Mar 03, 2026	93.39	94.74	92.69	94.41	4,884,249	-0.50(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.