Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	89.13	89.81	89.01	89.17	4,633,326	+0.32(+0.36%)
Dec 09, 2025	89.44	89.98	88.82	88.85	4,193,137	-0.34(-0.38%)
Dec 08, 2025	89.92	89.92	89.15	89.19	3,971,725	-0.69(-0.77%)
Dec 05, 2025	89.82	90.35	89.72	89.88	3,859,887	-0.10(-0.11%)
Dec 04, 2025	90.03	90.59	89.86	89.98	4,837,049	-0.22(-0.24%)
Dec 03, 2025	89.86	90.42	89.81	90.20	3,363,992	+0.23(+0.26%)
Dec 02, 2025	90.52	90.64	89.68	89.97	2,736,936	-0.32(-0.35%)
Dec 01, 2025	90.45	90.81	90.22	90.29	3,120,311	-1.05(-1.15%)
Nov 28, 2025	90.93	91.60	90.93	91.34	1,627,093	+0.30(+0.33%)
Nov 26, 2025	90.43	91.57	90.39	91.04	3,298,019	+0.40(+0.44%)
Nov 25, 2025	90.05	91.03	90.05	90.64	4,230,304	+0.83(+0.92%)
Nov 24, 2025	89.64	89.94	89.09	89.81	3,330,828	+0.24(+0.27%)
Nov 21, 2025	88.66	89.89	88.38	89.57	5,770,478	+1.43(+1.62%)
Nov 20, 2025	89.07	89.57	88.11	88.14	5,316,484	-0.37(-0.42%)
Nov 19, 2025	89.20	89.30	88.22	88.51	4,029,407	-0.70(-0.78%)
Nov 18, 2025	88.81	89.47	88.57	89.21	4,280,689	+0.36(+0.41%)
Nov 17, 2025	89.83	89.85	88.60	88.85	4,071,922	-0.74(-0.83%)
Nov 14, 2025	89.63	89.74	89.10	89.59	3,662,868	+0.19(+0.21%)
Nov 13, 2025	90.03	90.41	89.25	89.40	3,734,440	-1.11(-1.23%)
Nov 12, 2025	90.75	91.17	90.48	90.51	3,652,236	-0.68(-0.75%)
Nov 11, 2025	90.51	91.26	90.49	91.19	3,244,658	+1.01(+1.12%)
Nov 10, 2025	90.02	90.58	89.64	90.18	3,398,119	-0.05(-0.06%)
Nov 07, 2025	89.04	90.25	88.94	90.23	5,278,045	+1.38(+1.55%)
Nov 06, 2025	89.19	89.55	88.81	88.85	3,419,291	-0.43(-0.48%)
Nov 05, 2025	89.48	89.57	88.73	89.28	2,885,926	+0.08(+0.09%)
Nov 04, 2025	89.24	89.33	88.76	89.20	4,058,056	+0.15(+0.17%)
Nov 03, 2025	88.20	89.14	87.86	89.05	4,522,431	-0.13(-0.15%)
Oct 31, 2025	88.50	89.47	88.17	89.18	3,982,706	+0.23(+0.26%)
Oct 30, 2025	88.46	89.55	88.20	88.95	5,183,155	+0.42(+0.47%)
Oct 29, 2025	90.20	90.36	88.23	88.53	5,650,083	-2.34(-2.58%)
Oct 28, 2025	92.47	92.47	90.80	90.87	4,635,893	-1.82(-1.96%)
Oct 27, 2025	92.49	92.72	92.08	92.69	2,921,969	+0.26(+0.28%)
Oct 24, 2025	92.82	92.93	92.43	92.43	2,619,504	+0.27(+0.29%)
Oct 23, 2025	92.32	92.57	91.39	92.16	2,686,829	-0.06(-0.07%)
Oct 22, 2025	92.11	92.37	91.69	92.22	2,490,437	+0.39(+0.42%)
Oct 21, 2025	92.00	92.44	91.67	91.83	2,829,698	-0.26(-0.28%)
Oct 20, 2025	91.60	92.11	91.39	92.09	2,036,803	+0.92(+1.01%)
Oct 17, 2025	90.54	91.28	90.26	91.17	2,945,242	+0.59(+0.65%)
Oct 16, 2025	91.07	91.42	90.38	90.58	3,719,115	-0.32(-0.35%)
Oct 15, 2025	89.91	91.16	89.84	90.90	3,026,804	+1.30(+1.45%)
Oct 14, 2025	88.57	89.74	88.39	89.60	3,047,736	+0.91(+1.03%)
Oct 13, 2025	88.21	88.78	88.08	88.69	2,809,994	+0.56(+0.64%)
Oct 10, 2025	89.52	89.69	88.09	88.13	3,996,334	-1.14(-1.28%)
Oct 09, 2025	89.93	89.99	89.03	89.27	3,122,761	-0.49(-0.55%)
Oct 08, 2025	89.82	90.09	89.53	89.76	3,324,626	-0.47(-0.52%)
Oct 07, 2025	90.63	90.81	89.84	90.23	4,552,773	-0.33(-0.36%)
Oct 06, 2025	91.48	91.50	90.53	90.56	4,154,502	-0.86(-0.94%)
Oct 03, 2025	91.20	92.16	91.20	91.42	2,496,631	+0.34(+0.37%)
Oct 02, 2025	91.36	91.36	90.51	91.08	4,186,074	-0.48(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.