Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	55.73	56.06	55.21	55.40	109,847	+0.01(+0.01%)
Feb 27, 2007	56.68	57.03	54.99	55.39	155,342	-2.20(-3.82%)
Feb 26, 2007	57.63	57.69	57.30	57.59	36,761	+0.46(+0.81%)
Feb 23, 2007	57.24	57.44	57.03	57.13	58,216	+0.10(+0.18%)
Feb 22, 2007	56.47	57.06	56.28	57.03	52,229	+0.70(+1.25%)
Feb 21, 2007	55.78	56.40	55.43	56.33	46,692	+0.47(+0.84%)
Feb 20, 2007	55.52	55.88	55.52	55.86	52,678	-0.36(-0.64%)
Feb 16, 2007	56.36	56.36	56.06	56.22	28,883	-0.01(-0.02%)
Feb 15, 2007	56.31	56.42	55.93	56.24	41,903	-0.61(-1.07%)
Feb 14, 2007	56.79	57.18	56.42	56.84	94,558	+0.19(+0.33%)
Feb 13, 2007	56.24	56.66	56.17	56.66	56,568	+0.77(+1.38%)
Feb 12, 2007	56.44	56.44	55.65	55.89	65,249	-0.73(-1.29%)
Feb 09, 2007	56.98	57.10	56.42	56.62	60,161	-0.37(-0.64%)
Feb 08, 2007	56.30	56.98	56.00	56.98	64,052	+0.67(+1.20%)
Feb 07, 2007	56.79	57.04	56.05	56.31	79,766	-0.33(-0.58%)
Feb 06, 2007	57.09	57.09	56.30	56.64	56,120	-0.07(-0.12%)
Feb 05, 2007	57.14	57.24	56.66	56.70	32,475	-0.22(-0.39%)
Feb 02, 2007	56.68	57.01	56.14	56.92	56,120	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.