Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.04	14.04	13.99	14.04	1,282,590	+0.01(+0.10%)
Feb 27, 2018	14.00	14.02	13.99	14.02	1,059,134	+0.01(+0.10%)
Feb 26, 2018	14.01	14.01	13.99	14.01	997,939	+0.03(+0.20%)
Feb 23, 2018	14.02	14.02	13.97	13.98	1,317,477	-0.01(-0.05%)
Feb 22, 2018	13.99	13.99	13.93	13.99	2,223,909	+0.02(+0.15%)
Feb 21, 2018	13.99	14.02	13.95	13.96	1,642,843	-0.01(-0.05%)
Feb 20, 2018	13.96	13.98	13.94	13.97	957,101	+0.00(+0.00%)
Feb 16, 2018		13.97	13.97	13.97	0	+0.04(+0.25%)
Feb 15, 2018	13.88	13.94	13.88	13.94	1,161,141	+0.05(+0.36%)
Feb 14, 2018	13.88	13.91	13.84	13.89	1,723,685	-0.02(-0.15%)
Feb 13, 2018	13.91	13.95	13.89	13.91	1,056,241	-0.01(-0.05%)
Feb 12, 2018	13.91	13.93	13.88	13.91	818,620	+0.04(+0.31%)
Feb 09, 2018	13.96	13.97	13.86	13.87	2,542,297	-0.07(-0.51%)
Feb 08, 2018	13.94	13.96	13.92	13.94	1,529,097	-0.01(-0.10%)
Feb 07, 2018	13.92	13.98	13.91	13.96	1,522,776	+0.06(+0.46%)
Feb 06, 2018	13.91	13.92	13.82	13.89	2,535,774	-0.06(-0.41%)
Feb 05, 2018	13.93	13.95	13.91	13.95	1,403,672	-0.01(-0.05%)
Feb 02, 2018	14.01	14.01	13.92	13.96	2,143,567	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.