Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.565	6.599	6.501	6.531	135,949	-0.02(-0.26%)
Feb 27, 2014	6.544	6.557	6.514	6.548	180,534	+0.02(+0.33%)
Feb 26, 2014	6.561	6.570	6.510	6.527	203,900	+0.00(+0.00%)
Feb 25, 2014	6.565	6.570	6.527	6.527	137,298	-0.03(-0.52%)
Feb 24, 2014	6.557	6.565	6.540	6.561	168,301	+0.01(+0.13%)
Feb 21, 2014	6.522	6.574	6.510	6.552	167,419	+0.03(+0.52%)
Feb 20, 2014	6.484	6.522	6.480	6.518	160,284	+0.02(+0.26%)
Feb 19, 2014	6.514	6.540	6.501	6.501	180,220	-0.01(-0.14%)
Feb 18, 2014	6.506	6.527	6.494	6.511	127,542	+0.03(+0.39%)
Feb 14, 2014	6.485	6.485	6.485	6.485	124,796	+0.01(+0.20%)
Feb 13, 2014	6.430	6.477	6.409	6.472	151,089	+0.03(+0.39%)
Feb 12, 2014	6.447	6.464	6.438	6.447	120,160	-0.01(-0.20%)
Feb 11, 2014	6.387	6.460	6.383	6.460	173,034	+0.06(+1.00%)
Feb 10, 2014	6.409	6.421	6.375	6.396	112,114	-0.01(-0.13%)
Feb 07, 2014	6.379	6.409	6.354	6.404	178,278	+0.07(+1.14%)
Feb 06, 2014	6.273	6.349	6.273	6.332	162,819	+0.06(+0.95%)
Feb 05, 2014	6.349	6.349	6.268	6.273	174,082	-0.06(-1.01%)
Feb 04, 2014	6.264	6.358	6.239	6.336	277,296	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.