Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.20	13.32	13.08	13.31	128,837	+0.06(+0.44%)
Feb 25, 2022	13.25	13.27	13.09	13.25	128,302	+0.20(+1.52%)
Feb 24, 2022	12.62	13.07	12.40	13.05	204,842	+0.13(+1.02%)
Feb 23, 2022	13.29	13.37	12.88	12.92	123,851	-0.22(-1.70%)
Feb 22, 2022	13.41	13.54	13.12	13.14	146,950	-0.31(-2.33%)
Feb 18, 2022				13.45	0	-0.26(-1.87%)
Feb 17, 2022	14.09	14.09	13.61	13.71	139,493	-0.47(-3.33%)
Feb 16, 2022	13.76	14.27	13.75	14.18	143,389	+0.39(+2.86%)
Feb 15, 2022	13.80	13.94	13.62	13.79	156,262	+0.16(+1.20%)
Feb 14, 2022	13.76	14.10	13.58	13.62	290,050	+0.07(+0.54%)
Feb 11, 2022	13.85	13.93	13.49	13.55	110,739	-0.21(-1.49%)
Feb 10, 2022	13.59	13.91	13.35	13.76	153,597	+0.09(+0.66%)
Feb 09, 2022	13.48	13.69	13.44	13.67	56,974	+0.28(+2.08%)
Feb 08, 2022	13.29	13.49	13.29	13.39	39,400	+0.07(+0.49%)
Feb 07, 2022	13.34	13.43	13.25	13.32	57,621	-0.02(-0.12%)
Feb 04, 2022	13.33	13.54	13.25	13.34	113,036	+0.01(+0.06%)
Feb 03, 2022	13.33	13.47		13.33	97,392	-0.11(-0.79%)
Feb 02, 2022	13.39	13.53	13.39	13.44	41,959	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.