Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.34	26.94	26.13	26.93	157,958	-0.33(-1.22%)
Feb 27, 2020	28.05	28.37	27.26	27.27	125,113	-1.25(-4.40%)
Feb 26, 2020	28.85	29.16	28.52	28.52	41,276	-0.18(-0.61%)
Feb 25, 2020	30.04	30.04	28.67	28.70	89,013	-1.31(-4.37%)
Feb 24, 2020	30.06	30.18	29.89	30.01	50,556	-0.85(-2.77%)
Feb 21, 2020	30.86	30.94	30.82	30.86	22,875	-0.17(-0.55%)
Feb 20, 2020	30.90	31.24	30.85	31.03	33,810	+0.05(+0.15%)
Feb 19, 2020	30.96	31.07	30.96	30.98	28,886	+0.09(+0.30%)
Feb 18, 2020	30.89	30.97	30.73	30.89	50,904	-0.08(-0.27%)
Feb 14, 2020	30.98	31.10	30.93	30.97	21,248	-0.01(-0.03%)
Feb 13, 2020	31.02	31.13	30.92	30.98	35,690	-0.09(-0.28%)
Feb 12, 2020	31.12	31.15	31.03	31.07	27,424	+0.12(+0.40%)
Feb 11, 2020	30.85	31.18	30.85	30.95	20,281	+0.23(+0.76%)
Feb 10, 2020	30.69	30.77	30.67	30.72	23,162	-0.05(-0.15%)
Feb 07, 2020	31.04	31.08	30.68	30.76	28,837	-0.47(-1.51%)
Feb 06, 2020	31.41	31.41	31.13	31.23	26,420	-0.06(-0.21%)
Feb 05, 2020	30.92	31.32	30.79	31.30	26,330	+0.64(+2.08%)
Feb 04, 2020	30.47	30.81	30.47	30.66	98,683	+0.49(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.