Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.87	67.25	63.69	65.19	905,397	-0.28(-0.43%)
Feb 25, 2022	65.35	66.49	64.09	65.47	1,293,499	-1.59(-2.37%)
Feb 24, 2022	56.70	67.77	56.25	67.06	1,460,697	+7.29(+12.20%)
Feb 23, 2022	62.03	63.68	58.44	59.77	3,026,977	-3.11(-4.95%)
Feb 22, 2022	62.85	63.59	61.64	62.88	1,343,852	-1.22(-1.90%)
Feb 18, 2022				64.10	0	-2.24(-3.38%)
Feb 17, 2022	68.35	69.98	65.10	66.34	591,812	-2.99(-4.31%)
Feb 16, 2022	69.79	69.79	67.33	69.33	327,560	-1.01(-1.44%)
Feb 15, 2022	67.75	70.68	67.31	70.34	749,132	+3.90(+5.87%)
Feb 14, 2022	66.75	69.87	66.11	66.44	512,998	-0.55(-0.82%)
Feb 11, 2022	68.74	70.86	66.08	66.99	651,508	-1.85(-2.69%)
Feb 10, 2022	66.06	70.09	66.00	68.84	1,260,861	+0.84(+1.24%)
Feb 09, 2022	64.61	68.07	64.03	68.00	1,041,366	+4.65(+7.34%)
Feb 08, 2022	62.22	63.52	62.01	63.35	848,203	+0.35(+0.56%)
Feb 07, 2022	62.42	65.32	61.73	63.00	1,474,124	+0.40(+0.64%)
Feb 04, 2022	59.72	62.89	59.27	62.60	2,347,791	+2.99(+5.02%)
Feb 03, 2022	61.49		59.44	59.61	789,881	-3.79(-5.98%)
Feb 02, 2022	66.36	66.36	63.00	63.40	549,740	-2.19(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.