Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.38	15.38	15.35	15.35	120	-0.01(-0.10%)
Feb 27, 2023	15.36	15.36	15.36	15.36	200	+0.20(+1.34%)
Feb 24, 2023	15.32	15.32	15.14	15.16	460	-0.51(-3.27%)
Feb 23, 2023	15.67	15.67	15.67	15.67	10	+0.01(+0.05%)
Feb 22, 2023	15.71	15.71	15.66	15.66	200	-0.12(-0.75%)
Feb 21, 2023	15.76	15.78	15.76	15.78	179	-0.18(-1.12%)
Feb 17, 2023	16.01	16.01	15.93	15.96	671	-0.41(-2.53%)
Feb 16, 2023	16.41	16.41	16.37	16.37	200	-0.12(-0.75%)
Feb 15, 2023	16.49	16.49	16.49	16.49	7	-0.12(-0.74%)
Feb 14, 2023	16.62	16.62	16.62	16.62	0	-0.17(-1.03%)
Feb 13, 2023	16.66	16.79	16.66	16.79	344	+0.38(+2.33%)
Feb 10, 2023	16.46	16.46	16.41	16.41	219	-0.49(-2.91%)
Feb 09, 2023	16.90	16.90	16.90	16.90	1	+0.39(+2.37%)
Feb 08, 2023	16.51	16.51	16.51	16.51	0	-0.24(-1.41%)
Feb 07, 2023	16.57	16.75	16.57	16.75	294	+0.13(+0.79%)
Feb 06, 2023	16.63	16.63	16.51	16.61	927	-0.30(-1.77%)
Feb 03, 2023	16.91	16.91	16.91	16.91	100	-0.41(-2.37%)
Feb 02, 2023	17.41	17.41	17.27	17.33	957	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.