Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.38	13.43	13.27	13.31	84,321	-0.05(-0.34%)
Feb 28, 2012	13.42	13.44	13.32	13.35	159,909	-0.05(-0.34%)
Feb 27, 2012	13.32	13.45	13.25	13.40	210,643	+0.02(+0.13%)
Feb 24, 2012	13.39	13.43	13.36	13.38	70,838	+0.02(+0.13%)
Feb 23, 2012	13.29	13.38	13.26	13.37	99,525	+0.08(+0.63%)
Feb 22, 2012	13.37	13.37	13.26	13.28	133,680	-0.08(-0.63%)
Feb 21, 2012	13.47	13.50	13.34	13.37	77,259	-0.06(-0.43%)
Feb 17, 2012	13.48	13.48	13.40	13.42	553,151	+0.03(+0.22%)
Feb 16, 2012	13.20	13.40	13.20	13.39	191,805	+0.18(+1.38%)
Feb 15, 2012	13.29	13.29	13.17	13.21	194,168	-0.01(-0.11%)
Feb 14, 2012	13.26	13.26	13.15	13.23	101,642	-0.08(-0.60%)
Feb 13, 2012	13.34	13.35	13.24	13.31	410,949	+0.10(+0.76%)
Feb 10, 2012	13.23	13.24	13.18	13.20	104,575	-0.14(-1.03%)
Feb 09, 2012	13.37	13.37	13.25	13.34	133,163	+0.00(+0.02%)
Feb 08, 2012	13.32	13.38	13.25	13.34	150,888	+0.03(+0.20%)
Feb 07, 2012	13.28	13.34	13.23	13.31	164,168	+0.01(+0.05%)
Feb 06, 2012	13.29	13.31	13.27	13.31	153,493	-0.04(-0.29%)
Feb 03, 2012	13.30	13.35	13.27	13.34	175,643	+0.22(+1.66%)
Feb 02, 2012	13.15	13.17	13.10	13.13	217,089	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.