Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.48	19.61	19.48	19.54	239,542	+0.09(+0.45%)
Feb 27, 2014	19.42	19.48	19.41	19.46	316,475	+0.00(+0.01%)
Feb 26, 2014	19.59	19.61	19.41	19.45	118,242	+0.04(+0.21%)
Feb 25, 2014	19.37	19.46	19.32	19.41	184,943	+0.06(+0.32%)
Feb 24, 2014	19.37	19.51	19.33	19.35	167,355	+0.06(+0.33%)
Feb 21, 2014	19.30	19.35	19.24	19.29	182,045	+0.04(+0.21%)
Feb 20, 2014	19.17	19.27	19.12	19.25	127,306	+0.12(+0.62%)
Feb 19, 2014	19.19	19.32	19.11	19.13	181,533	-0.08(-0.43%)
Feb 18, 2014	19.17	19.22	19.11	19.21	173,163	+0.07(+0.39%)
Feb 14, 2014	18.99	19.14	19.14	19.14	233,682	+0.12(+0.62%)
Feb 13, 2014	18.76	19.03	18.76	19.02	192,377	+0.16(+0.83%)
Feb 12, 2014	18.87	18.93	18.82	18.86	371,949	+0.05(+0.29%)
Feb 11, 2014	18.62	18.85	18.62	18.81	435,122	+0.18(+0.95%)
Feb 10, 2014	18.57	18.64	18.47	18.63	144,453	+0.07(+0.36%)
Feb 07, 2014	18.51	18.57	18.43	18.57	129,451	+0.16(+0.89%)
Feb 06, 2014	18.23	18.41	18.23	18.40	158,689	+0.20(+1.11%)
Feb 05, 2014	18.19	18.24	18.06	18.20	216,675	-0.06(-0.33%)
Feb 04, 2014	18.19	18.28	18.08	18.26	256,288	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.