Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.72	22.74	22.65	22.68	240,222	-0.02(-0.07%)
Feb 26, 2015	22.80	22.81	22.64	22.70	553,719	-0.10(-0.43%)
Feb 25, 2015	22.82	22.86	22.75	22.79	376,036	-0.03(-0.14%)
Feb 24, 2015	22.86	22.86	22.76	22.82	364,529	-0.03(-0.14%)
Feb 23, 2015	22.82	22.88	22.75	22.86	375,660	+0.00(+0.01%)
Feb 20, 2015	22.71	22.86	22.59	22.85	641,262	+0.12(+0.52%)
Feb 19, 2015	22.77	22.79	22.69	22.74	348,409	-0.09(-0.38%)
Feb 18, 2015	22.72	22.82	22.66	22.82	251,053	+0.08(+0.36%)
Feb 17, 2015	22.72	22.77	22.62	22.74	332,709	+0.03(+0.13%)
Feb 13, 2015	22.66	22.71	22.71	22.71	303,332	+0.07(+0.32%)
Feb 12, 2015	22.52	22.65	22.46	22.64	410,847	+0.25(+1.12%)
Feb 11, 2015	22.47	22.47	22.30	22.39	410,847	-0.08(-0.37%)
Feb 10, 2015	22.43	22.50	22.24	22.47	384,069	+0.17(+0.74%)
Feb 09, 2015	22.31	22.41	22.26	22.31	362,017	-0.07(-0.30%)
Feb 06, 2015	22.64	22.64	22.31	22.37	381,829	-0.19(-0.85%)
Feb 05, 2015	22.39	22.57	22.37	22.57	889,343	+0.26(+1.16%)
Feb 04, 2015	22.37	22.42	22.26	22.31	350,364	-0.15(-0.67%)
Feb 03, 2015	22.20	22.46	22.10	22.46	745,904	+0.41(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.