Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.81	41.38	40.77	41.33	162,046	+0.09(+0.23%)
Feb 25, 2022	40.07	41.25	40.38	41.24	192,247	+1.30(+3.26%)
Feb 24, 2022	39.04	40.02	38.89	39.94	260,355	+0.06(+0.14%)
Feb 23, 2022	40.69	40.79	39.79	39.88	153,554	-0.49(-1.22%)
Feb 22, 2022	40.87	40.98	40.15	40.37	208,282	-0.53(-1.30%)
Feb 18, 2022				40.90	0	-0.04(-0.09%)
Feb 17, 2022	41.39	41.45	40.91	40.94	134,278	-0.63(-1.52%)
Feb 16, 2022	41.32	41.77	41.30	41.57	220,990	+0.17(+0.41%)
Feb 15, 2022	41.07	41.48	41.05	41.40	170,146	+0.61(+1.50%)
Feb 14, 2022	41.10	41.30	40.57	40.79	180,862	-0.26(-0.64%)
Feb 11, 2022	41.28	41.72	40.90	41.05	259,879	-0.28(-0.69%)
Feb 10, 2022	41.55	42.18	41.11	41.34	224,339	-0.55(-1.31%)
Feb 09, 2022	41.67	41.97	41.67	41.89	179,872	+0.54(+1.30%)
Feb 08, 2022	40.99	41.42	40.95	41.35	113,775	+0.51(+1.25%)
Feb 07, 2022	40.88	41.13	40.76	40.84	174,373	-0.05(-0.12%)
Feb 04, 2022	40.95	41.19	40.47	40.88	167,439	-0.05(-0.12%)
Feb 03, 2022	41.13		40.86	40.93	243,855	-0.41(-0.98%)
Feb 02, 2022	41.23	41.41	40.95	41.34	186,903	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.