Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.04	42.22	41.80	41.80	105,314	-0.20(-0.49%)
Feb 27, 2023	42.28	42.54	41.86	42.00	176,635	-0.02(-0.05%)
Feb 24, 2023	41.69	42.08	41.53	42.02	117,911	-0.11(-0.25%)
Feb 23, 2023	42.17	42.39	41.71	42.13	146,344	+0.11(+0.25%)
Feb 22, 2023	42.05	42.30	41.88	42.02	129,253	+0.07(+0.16%)
Feb 21, 2023	42.60	42.64	41.87	41.95	125,740	-1.04(-2.41%)
Feb 17, 2023	42.85	43.08	42.61	42.99	120,378	-0.03(-0.07%)
Feb 16, 2023	42.93	43.44	42.82	43.02	259,786	-0.41(-0.94%)
Feb 15, 2023	42.93	43.43	42.84	43.43	175,821	+0.20(+0.47%)
Feb 14, 2023	43.13	43.52	42.87	43.22	128,893	-0.14(-0.31%)
Feb 13, 2023	42.91	43.36	42.73	43.36	148,890	+0.49(+1.15%)
Feb 10, 2023	42.53	42.93	42.49	42.86	183,517	+0.25(+0.59%)
Feb 09, 2023	43.43	43.46	42.54	42.61	141,936	-0.53(-1.24%)
Feb 08, 2023	43.48	43.54	43.10	43.14	170,227	-0.56(-1.29%)
Feb 07, 2023	43.24	43.78	43.00	43.71	162,101	+0.39(+0.90%)
Feb 06, 2023	43.50	43.55	43.11	43.32	135,849	-0.42(-0.95%)
Feb 03, 2023	43.69	44.01	43.62	43.74	305,974	-0.30(-0.68%)
Feb 02, 2023	43.71	44.23	43.62	44.04	339,115	+0.51(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.