Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.58	26.65	26.45	26.45	267,828	-0.16(-0.59%)
Feb 27, 2023	26.71	26.71	26.57	26.61	327,929	+0.10(+0.37%)
Feb 24, 2023	26.50	26.62	26.39	26.51	341,207	-0.67(-2.46%)
Feb 23, 2023	27.40	27.43	26.97	27.18	433,330	+0.19(+0.69%)
Feb 22, 2023	27.04	27.14	26.92	26.99	510,533	-0.14(-0.51%)
Feb 21, 2023	27.24	27.39	27.12	27.13	4,204,685	-0.35(-1.29%)
Feb 17, 2023	27.46	27.56	27.39	27.48	303,028	-0.30(-1.10%)
Feb 16, 2023	27.68	27.93	27.59	27.79	309,584	-0.01(-0.04%)
Feb 15, 2023	27.62	27.80	27.55	27.80	465,684	-0.25(-0.88%)
Feb 14, 2023	27.96	28.14	27.79	28.04	617,300	-0.06(-0.21%)
Feb 13, 2023	27.98	28.13	27.93	28.10	1,981,242	+0.23(+0.81%)
Feb 10, 2023	27.99	28.05	27.82	27.88	225,323	-0.31(-1.11%)
Feb 09, 2023	28.52	28.53	28.12	28.19	314,616	+0.12(+0.42%)
Feb 08, 2023	28.20	28.22	27.99	28.07	302,765	-0.07(-0.24%)
Feb 07, 2023	28.09	28.23	27.86	28.14	342,428	+0.09(+0.31%)
Feb 06, 2023	28.02	28.08	27.82	28.05	454,179	-0.40(-1.41%)
Feb 03, 2023	28.68	28.86	28.44	28.46	544,804	-0.62(-2.13%)
Feb 02, 2023	29.26	29.26	28.88	29.07	481,641	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.