Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.35	24.61	24.27	24.28	12,701	-0.08(-0.33%)
Feb 27, 2023	24.58	24.61	24.29	24.36	15,409	+0.04(+0.15%)
Feb 24, 2023	24.40	24.41	24.22	24.32	31,773	-0.34(-1.38%)
Feb 23, 2023	24.67	24.69	24.42	24.66	21,135	+0.15(+0.63%)
Feb 22, 2023	24.76	24.80	24.46	24.51	7,650	-0.15(-0.62%)
Feb 21, 2023	24.91	24.91	24.57	24.66	26,094	-0.42(-1.69%)
Feb 17, 2023	24.90	25.12	24.86	25.09	11,650	-0.09(-0.35%)
Feb 16, 2023	25.05	25.36	25.02	25.17	9,624	-0.22(-0.87%)
Feb 15, 2023	25.15	25.39	25.11	25.39	11,725	+0.09(+0.34%)
Feb 14, 2023	25.60	25.61	25.19	25.31	18,470	-0.20(-0.79%)
Feb 13, 2023	25.43	25.53	25.43	25.51	22,902	+0.20(+0.80%)
Feb 10, 2023	25.13	25.32	25.00	25.31	17,255	+0.10(+0.40%)
Feb 09, 2023	25.70	25.70	25.13	25.21	25,399	-0.27(-1.04%)
Feb 08, 2023	25.50	25.58	25.40	25.47	59,042	-0.09(-0.34%)
Feb 07, 2023	25.53	25.70	25.30	25.56	30,231	-0.06(-0.23%)
Feb 06, 2023	25.54	25.64	25.40	25.62	30,754	-0.18(-0.71%)
Feb 03, 2023	25.99	25.99	25.55	25.80	23,046	-0.40(-1.54%)
Feb 02, 2023	25.87	26.40	25.87	26.20	25,226	+0.61(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.