Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.35	29.45	29.28	29.31	1,422,492	-0.07(-0.23%)
Feb 27, 2017	29.33	29.39	29.28	29.37	735,736	-0.02(-0.06%)
Feb 24, 2017	29.36	29.46	29.34	29.39	725,108	-0.33(-1.12%)
Feb 23, 2017	29.76	29.79	29.66	29.73	693,630	+0.10(+0.32%)
Feb 22, 2017	29.50	29.65	29.47	29.63	1,085,863	-0.11(-0.35%)
Feb 21, 2017	29.60	29.74	29.57	29.74	853,061	+0.14(+0.48%)
Feb 17, 2017		29.59	29.59	29.59	0	-0.20(-0.67%)
Feb 16, 2017	29.77	29.79	29.71	29.79	850,315	+0.06(+0.19%)
Feb 15, 2017	29.48	29.75	29.46	29.74	745,889	+0.20(+0.68%)
Feb 14, 2017	29.55	29.57	29.41	29.54	1,574,048	-0.01(-0.03%)
Feb 13, 2017	29.51	29.59	29.50	29.55	1,181,536	+0.12(+0.42%)
Feb 10, 2017	29.31	29.45	29.30	29.42	1,017,749	+0.16(+0.55%)
Feb 09, 2017	29.23	29.30	29.20	29.26	659,669	+0.11(+0.39%)
Feb 08, 2017	29.05	29.15	29.00	29.14	820,311	+0.09(+0.30%)
Feb 07, 2017	29.04	29.10	29.00	29.06	950,174	-0.10(-0.33%)
Feb 06, 2017	29.11	29.16	29.05	29.15	609,098	-0.23(-0.78%)
Feb 03, 2017	29.32	29.42	29.28	29.38	800,617	+0.06(+0.20%)
Feb 02, 2017	29.35	29.41	29.25	29.33	788,015	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.