Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.941	10.06	9.805	9.922	0	+0.14(+1.44%)
Feb 26, 2009	9.873	10.04	9.781	9.781	336,976	+0.11(+1.15%)
Feb 25, 2009	9.936	9.936	9.582	9.669	633,996	-0.28(-2.78%)
Feb 24, 2009	9.601	9.946	9.601	9.946	949,459	+0.27(+2.76%)
Feb 23, 2009	10.07	10.08	9.587	9.679	447,143	-0.36(-3.63%)
Feb 20, 2009	9.975	10.17	9.781	10.04	496,846	+0.00(+0.00%)
Feb 19, 2009	10.38	10.38	10.03	10.04	214,224	-0.26(-2.54%)
Feb 18, 2009	10.37	10.44	10.19	10.31	366,999	-0.20(-1.89%)
Feb 17, 2009	10.93	10.93	10.45	10.50	542,563	-0.78(-6.92%)
Feb 13, 2009	11.48	11.48	11.23	11.29	142,146	-0.13(-1.11%)
Feb 12, 2009	11.28	11.41	11.09	11.41	564,211	-0.03(-0.30%)
Feb 11, 2009	11.61	11.65	11.37	11.45	393,064	+0.01(+0.13%)
Feb 10, 2009	11.83	11.91	11.34	11.43	659,586	-0.57(-4.77%)
Feb 09, 2009	11.92	12.12	11.83	12.00	328,200	+0.15(+1.23%)
Feb 06, 2009	11.59	11.96	11.41	11.86	1,433,294	+0.46(+4.00%)
Feb 05, 2009	11.40	11.56	11.21	11.40	465,284	+0.00(+0.04%)
Feb 04, 2009	11.44	11.64	11.29	11.40	1,603,654	-0.17(-1.51%)
Feb 03, 2009	11.50	11.59	11.33	11.57	261,727	+0.17(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.