Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.32	16.50	16.26	16.46	342,100	+0.14(+0.83%)
Feb 25, 2010	16.15	16.34	16.03	16.32	320,167	-0.07(-0.44%)
Feb 24, 2010	16.30	16.45	16.29	16.39	264,047	+0.16(+0.96%)
Feb 23, 2010	16.37	16.46	16.17	16.24	258,110	-0.14(-0.86%)
Feb 22, 2010	16.40	16.43	16.28	16.38	286,047	+0.04(+0.27%)
Feb 19, 2010	16.25	16.39	16.18	16.33	205,565	-0.16(-0.97%)
Feb 18, 2010	16.28	16.49	16.28	16.49	313,569	+0.09(+0.56%)
Feb 17, 2010	16.45	16.45	16.33	16.40	279,854	+0.03(+0.21%)
Feb 16, 2010	16.25	16.44	16.15	16.37	253,482	+0.22(+1.35%)
Feb 12, 2010	16.04	16.15	16.15	16.15	302,224	-0.10(-0.63%)
Feb 11, 2010	16.05	16.31	15.98	16.25	332,807	+0.12(+0.72%)
Feb 10, 2010	16.17	16.24	16.01	16.13	208,742	-0.02(-0.12%)
Feb 09, 2010	16.13	16.27	15.91	16.15	282,294	+0.36(+2.31%)
Feb 08, 2010	15.96	16.08	15.79	15.79	394,712	-0.38(-2.37%)
Feb 05, 2010	16.06	16.18	15.79	16.17	1,228,774	+0.02(+0.12%)
Feb 04, 2010	16.40	16.51	16.14	16.15	985,435	-0.44(-2.67%)
Feb 03, 2010	16.60	16.70	16.55	16.60	1,117,835	-0.25(-1.48%)
Feb 02, 2010	16.62	16.86	16.48	16.85	752,195	+0.38(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.