Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.72	24.81	24.67	24.67	1,153,166	-0.02(-0.07%)
Feb 27, 2013	24.50	24.73	24.45	24.68	1,056,149	+0.27(+1.09%)
Feb 26, 2013	24.40	24.44	24.27	24.42	937,158	-0.06(-0.24%)
Feb 22, 2013	24.52	24.55	24.35	24.48	1,150,582	+0.12(+0.51%)
Feb 21, 2013	24.44	24.44	24.23	24.35	602,422	-0.17(-0.70%)
Feb 20, 2013	24.76	24.76	24.52	24.53	1,834,788	-0.18(-0.74%)
Feb 19, 2013	24.62	24.73	24.59	24.71	783,372	+0.28(+1.14%)
Feb 15, 2013	24.56	24.57	24.37	24.43	880,008	-0.11(-0.43%)
Feb 14, 2013	24.48	24.55	24.46	24.54	640,566	-0.13(-0.53%)
Feb 13, 2013	24.67	24.71	24.61	24.67	765,150	+0.14(+0.55%)
Feb 12, 2013	24.50	24.63	24.46	24.53	767,911	+0.04(+0.17%)
Feb 11, 2013	24.54	24.55	24.45	24.49	1,016,934	-0.08(-0.34%)
Feb 08, 2013	24.40	24.57	24.34	24.57	1,896,525	+0.26(+1.07%)
Feb 07, 2013	24.53	24.53	24.21	24.31	2,236,853	-0.15(-0.63%)
Feb 06, 2013	24.32	24.47	24.32	24.47	768,893	+0.16(+0.66%)
Feb 04, 2013	24.42	24.46	24.31	24.31	1,278,892	-0.33(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.