Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.41	28.41	28.34	28.38	907,264	-0.08(-0.29%)
Feb 26, 2015	28.53	28.61	28.41	28.47	1,368,301	-0.10(-0.34%)
Feb 25, 2015	28.49	28.60	28.49	28.56	572,931	+0.07(+0.25%)
Feb 24, 2015	28.36	28.52	28.22	28.49	696,986	+0.15(+0.52%)
Feb 23, 2015	28.30	28.41	28.27	28.34	868,207	-0.05(-0.18%)
Feb 20, 2015	28.10	28.42	28.07	28.40	675,801	+0.15(+0.54%)
Feb 19, 2015	28.22	28.35	28.16	28.24	623,803	-0.11(-0.38%)
Feb 18, 2015	28.31	28.42	28.20	28.35	517,334	+0.07(+0.25%)
Feb 17, 2015	28.24	28.35	28.15	28.28	588,224	-0.08(-0.27%)
Feb 13, 2015	28.28	28.36	28.36	28.36	620,612	+0.19(+0.68%)
Feb 12, 2015	28.08	28.16	27.97	28.16	1,584,422	+0.27(+0.99%)
Feb 11, 2015	27.82	27.98	27.79	27.89	624,025	-0.07(-0.25%)
Feb 10, 2015	27.99	28.01	27.85	27.96	991,465	+0.10(+0.37%)
Feb 09, 2015	27.86	27.97	27.82	27.86	779,753	-0.40(-1.40%)
Feb 06, 2015	28.40	28.46	28.13	28.25	1,734,200	-0.29(-1.01%)
Feb 05, 2015	28.43	28.58	28.37	28.54	1,174,134	+0.51(+1.83%)
Feb 04, 2015	28.15	28.20	27.99	28.03	2,115,724	-0.27(-0.95%)
Feb 03, 2015	28.03	28.33	28.00	28.30	823,697	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.