Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.72	26.82	26.71	26.75	817,879	+0.00(+0.00%)
Feb 27, 2017	26.75	26.79	26.68	26.75	883,788	-0.11(-0.40%)
Feb 24, 2017	26.76	26.88	26.75	26.86	461,295	-0.06(-0.21%)
Feb 23, 2017	26.90	26.97	26.86	26.92	656,458	+0.12(+0.45%)
Feb 22, 2017	26.64	26.80	26.64	26.80	1,929,853	+0.06(+0.24%)
Feb 21, 2017	26.68	26.75	26.67	26.73	4,041,073	-0.06(-0.24%)
Feb 17, 2017		26.80	26.80	26.80	0	-0.03(-0.11%)
Feb 16, 2017	26.73	26.85	26.71	26.82	1,471,002	+0.02(+0.08%)
Feb 15, 2017	26.61	26.80	26.61	26.80	4,203,170	+0.05(+0.19%)
Feb 14, 2017	26.76	26.77	26.59	26.75	876,483	+0.01(+0.03%)
Feb 13, 2017	26.75	26.77	26.69	26.75	620,253	-0.08(-0.29%)
Feb 10, 2017	26.70	26.85	26.68	26.82	516,422	+0.03(+0.11%)
Feb 09, 2017	26.88	26.88	26.77	26.80	1,283,045	+0.11(+0.43%)
Feb 08, 2017	26.72	26.74	26.67	26.68	1,250,805	+0.14(+0.54%)
Feb 07, 2017	26.50	26.59	26.48	26.54	742,768	+0.06(+0.22%)
Feb 06, 2017	26.42	26.48	26.37	26.48	746,819	-0.05(-0.19%)
Feb 03, 2017	26.47	26.59	26.46	26.53	909,099	+0.14(+0.54%)
Feb 02, 2017	26.42	26.45	26.35	26.39	1,178,820	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.